Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.015,97 -102,35 (-0,56%) Euro Stoxx 50
4.943,80 -37,29 (-0,75%) Dow Jones 30
38.237,67 -148,42 (-0,39%) Gold
2.315,70 -42,00 (-1,78%) EUR/USD
1,0711 -0,0014 (-0,13%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Callsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 23.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM250321C00030000 | 2024-04-23 3:41PM EDT | 30.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 0.00% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 33.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GM250321C00035000 | 2024-04-29 3:01PM EDT | 35.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GM250321C00038000 | 2024-04-25 12:30PM EDT | 38.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 0.00% |
| GM250321C00040000 | 2024-04-29 1:04PM EDT | 40.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| GM250321C00042000 | 2024-04-29 10:57AM EDT | 42.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 20 | 104 | 0.00% |
| GM250321C00045000 | 2024-04-26 3:35PM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 241 | 0.00% |
| GM250321C00047000 | 2024-04-26 3:44PM EDT | 47.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 21 | 83 | 0.78% |
| GM250321C00050000 | 2024-04-29 12:03PM EDT | 50.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 587 | 597 | 3.13% |
| GM250321C00052500 | 2024-04-26 11:00AM EDT | 52.50 | 3.19 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 3.13% |
| GM250321C00055000 | 2024-04-29 2:42PM EDT | 55.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 6.25% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 6.25% |
| GM250321C00065000 | 2024-04-26 12:50PM EDT | 65.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Putsfür21. März 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321P00023000 | 2024-03-25 12:00PM EDT | 23.00 | 0.12 | 0.00 | 1.06 | 0.00 | - | 10 | 10 | 50.46% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GM250321P00030000 | 2024-04-29 12:01PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 401 | 878 | 12.50% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| GM250321P00035000 | 2024-04-29 12:01PM EDT | 35.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 6.25% |
| GM250321P00038000 | 2024-04-29 2:44PM EDT | 38.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| GM250321P00040000 | 2024-04-29 12:03PM EDT | 40.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1,158 | 1,233 | 3.13% |
| GM250321P00042000 | 2024-04-24 9:49AM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 54 | 1.56% |
| GM250321P00045000 | 2024-04-29 9:44AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 195 | 0.20% |
| GM250321P00047000 | 2024-04-26 1:43PM EDT | 47.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 45 | 71 | 0.00% |
| GM250321P00050000 | 2024-04-26 1:42PM EDT | 50.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 45 | 140 | 0.00% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 55.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 60.00 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 24.02% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 65.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
