Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
35,70+1,48 (+4,32%)
Börsenschluss: 04:00PM EDT
35,70 0,00 (0,00%)
Nachbörse: 04:22PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250117C000200002023-03-29 3:46PM EDT20.0018.0017.8018.35+1.10+6.51%1137855.19%
GM250117C000250002023-03-29 12:18PM EDT25.0014.2014.2514.65+0.95+7.17%171,85450.46%
GM250117C000280002023-03-20 3:33PM EDT28.0011.1012.3512.750.00-35449.93%
GM250117C000300002023-03-24 1:43PM EDT30.009.8011.1511.500.00-51,76248.24%
GM250117C000330002023-03-27 11:55AM EDT33.008.699.559.900.00-12,09546.77%
GM250117C000350002023-03-29 10:13AM EDT35.008.158.558.90+0.30+3.82%18,39745.73%
GM250117C000380002023-03-28 2:06PM EDT38.006.597.207.550.00-335144.39%
GM250117C000400002023-03-29 3:53PM EDT40.006.606.456.75+0.85+14.78%811,23443.63%
GM250117C000420002023-03-29 3:50PM EDT42.005.805.706.05+0.65+12.62%2841043.09%
GM250117C000450002023-03-29 12:17PM EDT45.004.754.805.05+0.42+9.70%391,74342.00%
GM250117C000470002023-03-29 12:01PM EDT47.004.204.204.50+0.48+12.90%148141.55%
GM250117C000500002023-03-29 1:36PM EDT50.003.453.503.60+0.25+7.81%1090839.95%
GM250117C000550002023-03-28 12:10PM EDT55.002.342.392.770.00-11,58039.86%
GM250117C000600002023-03-29 11:13AM EDT60.001.871.851.99+0.15+8.72%112,54738.78%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250117P000200002023-03-23 3:13PM EDT20.001.501.241.400.00-71,61944.75%
GM250117P000250002023-03-23 2:16PM EDT25.002.762.392.530.00-12,98341.04%
GM250117P000280002023-03-29 3:52PM EDT28.003.323.303.45-0.38-10.27%720539.23%
GM250117P000300002023-03-29 1:33PM EDT30.004.053.954.05-0.40-8.99%125,91637.39%
GM250117P000330002023-03-29 10:50AM EDT33.005.405.105.25-0.30-5.26%334,91635.68%
GM250117P000350002023-03-29 9:55AM EDT35.006.406.006.25-0.25-3.76%18,28835.09%
GM250117P000380002023-03-29 11:24AM EDT38.007.807.507.65-1.20-13.33%101,63132.83%
GM250117P000400002023-03-27 1:54PM EDT40.009.458.558.800.00-1,5598,19631.91%
GM250117P000420002023-03-29 3:16PM EDT42.009.959.7010.10-0.40-3.86%102,67931.34%
GM250117P000450002023-03-29 10:02AM EDT45.0012.3511.6512.10-0.45-3.52%12,86729.93%
GM250117P000470002023-03-28 10:56AM EDT47.0014.2513.0513.500.00-621,56828.80%
GM250117P000500002023-03-29 2:38PM EDT50.0015.7015.4015.75-0.65-3.98%18927.04%
GM250117P000550002023-03-09 11:02AM EDT55.0016.2919.5019.950.00-17924.66%
GM250117P000600002023-03-09 11:02AM EDT60.0020.7624.0524.600.00-17923.58%