Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
33,18+0,83 (+2,57%)
Ab 02:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250117C000200002023-09-28 9:40AM EDT20.0014.1514.7014.90-0.10-0.70%142651.73%
GM250117C000250002023-09-28 11:58AM EDT25.0011.1011.0011.15+0.95+9.36%112,60947.74%
GM250117C000280002023-09-28 2:28PM EDT28.009.179.009.10+0.45+5.16%1038144.73%
GM250117C000300002023-09-28 12:06PM EDT30.007.927.807.95+0.72+10.00%122,13443.68%
GM250117C000330002023-09-28 9:39AM EDT33.005.846.206.30+0.17+3.00%207,35341.48%
GM250117C000350002023-09-28 11:44AM EDT35.005.335.255.40+0.49+10.12%112,30840.64%
GM250117C000380002023-09-28 11:21AM EDT38.003.904.054.20+0.15+4.00%61,82139.27%
GM250117C000400002023-09-28 9:33AM EDT40.003.453.403.45+0.34+10.93%2103,48237.99%
GM250117C000420002023-09-28 1:06PM EDT42.002.902.812.88+0.40+16.00%22,53437.38%
GM250117C000450002023-09-28 9:33AM EDT45.001.872.132.19+0.01+0.54%2005,07836.67%
GM250117C000470002023-09-27 10:49AM EDT47.001.581.751.810.00-10099536.22%
GM250117C000500002023-09-28 11:10AM EDT50.001.251.291.35+0.13+11.61%1035,26135.62%
GM250117C000550002023-09-25 2:41PM EDT55.000.770.800.840.00-205,78035.08%
GM250117C000600002023-09-26 2:18PM EDT60.000.450.490.53+0.03+7.14%912,80434.82%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM250117P000200002023-09-26 2:11PM EDT20.000.800.750.790.00-12,90440.06%
GM250117P000250002023-09-28 1:50PM EDT25.001.681.641.68-0.05-2.89%19,55535.69%
GM250117P000280002023-09-28 1:50PM EDT28.002.502.462.51+0.10+4.17%557,47833.58%
GM250117P000300002023-09-26 2:01PM EDT30.003.353.103.200.00-218,41532.23%
GM250117P000330002023-09-26 10:17AM EDT33.004.604.304.400.00-5522,11229.88%
GM250117P000350002023-09-28 10:48AM EDT35.005.655.355.40-0.17-2.92%13412,85928.63%
GM250117P000380002023-09-26 1:17PM EDT38.007.357.057.200.00-22,73527.10%
GM250117P000400002023-09-28 12:30PM EDT40.008.358.408.50-0.70-7.73%109,28825.62%
GM250117P000420002023-09-06 12:51PM EDT42.0010.009.809.950.00-52,86124.26%
GM250117P000450002023-09-28 10:30AM EDT45.0013.1512.1512.35-0.05-0.38%13,57122.05%
GM250117P000470002023-09-26 10:05AM EDT47.0014.4514.0014.100.00-891,57720.61%
GM250117P000500002023-09-22 10:14AM EDT50.0017.0016.8016.950.00-11620.02%
GM250117P000550002023-09-19 2:51PM EDT55.0020.8521.8521.950.00-1505923.63%
GM250117P000600002023-04-10 3:34PM EDT60.0024.4426.4027.200.00-1332.52%