Deutsche Märkte schließen in 1 Stunde 54 Minute
DAX
18.022,66 -95,66 (-0,53%) Euro Stoxx 50
4.945,96 -35,13 (-0,71%) Dow Jones 30
38.201,97 -184,12 (-0,48%) Gold
2.314,60 -43,10 (-1,83%) EUR/USD
1,0708 -0,0017 (-0,16%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 10 |
| 18.76 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.32 | 0.00 | - | - | 1 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 19 |
| 13.59 | 0.00 | - | 1 | 8 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | - | 1 | 35.00 | 0.65 | 0.00 | - | 5 | 6 |
| 10.85 | 0.00 | - | 1 | 1 | 36.00 | 1.19 | 0.00 | - | - | 10 |
| 9.90 | 0.00 | - | - | 1 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 18 | 38.00 | 1.01 | 0.00 | - | 1 | 4 |
| 7.35 | 0.00 | - | 7 | 10 | 39.00 | 1.35 | 0.00 | - | - | 31 |
| 7.81 | 0.00 | - | 1 | 28 | 40.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 10 | 50 | 41.00 | 2.54 | 0.00 | - | 82 | 195 |
| 6.30 | 0.00 | - | 3 | 37 | 42.00 | 1.91 | 0.00 | - | 1 | 64 |
| 6.26 | 0.00 | - | 1 | 2 | 43.00 | 2.17 | 0.00 | - | 4 | 35 |
| 3.81 | 0.00 | - | - | 4 | 44.00 | 2.95 | 0.00 | - | 44 | 44 |
| 4.95 | 0.00 | - | 13 | 169 | 45.00 | 3.00 | 0.00 | - | 243 | 245 |
| 4.00 | 0.00 | - | 10 | 335 | 46.00 | 3.85 | 0.00 | - | - | 227 |
| 3.97 | 0.00 | - | 2 | 51 | 47.00 | 4.35 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 17 | 36 | 48.00 | 4.65 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 121 | 138 | 49.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 91 | 894 | 50.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 2 | 569 | 52.50 | 7.65 | 0.00 | - | 1 | 301 |
| 1.34 | 0.00 | - | 56 | 219 | 55.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
