Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
45,76-0,11 (-0,24%)
Börsenschluss: 04:00PM EDT
45,84 +0,08 (+0,17%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
23.800.00-4015.000.040.00-140589
19.150.00-416020.000.010.00-804,728
-----22.000.100.00-6363
22.100.00-11,06923.000.030.00-43,389
-----24.000.070.00--1
17.700.00-102,28425.000.010.00-2023,305
-----26.000.050.00-44
-----27.000.050.00-1131
18.200.00-11,17428.000.030.00-23329,339
16.850.00-4729.000.090.00-653
16.400.00-364,65230.000.060.00-324,463
15.28+0.48+3.24%36331.000.070.00-14,123
13.850.00-11532.000.320.00-14,651
12.350.00-374,21433.000.120.00-20315,295
11.850.00-725334.000.140.00-18,191
11.200.00-50111,13835.000.170.00-106,218
10.33-0.27-2.55%14336.000.330.00-12,870
9.150.00-514,98537.000.27-0.08-22.86%119,128
8.58-0.12-1.38%115538.000.520.00-14,913
7.55+0.25+3.42%11,62139.000.510.00-21,841
7.000.00-5140,59540.000.630.00-34,053
6.200.00-115,02041.001.070.00-54,017
5.500.00-112,20942.001.05-0.10-8.70%1018,303
4.68-0.15-3.11%16,07143.001.32-0.22-14.29%141,555
3.750.00-120544.001.73-0.04-2.26%1368
3.33-0.09-2.63%413,06645.002.100.00-75,829
2.93-0.10-3.30%889346.002.49-0.07-2.73%8383
2.44-0.04-1.61%414,73647.003.300.00-63,800
1.90-0.15-7.32%1635148.003.900.00-761
1.64+0.10+6.49%139549.004.650.00-1203
1.34-0.04-2.90%156,83050.004.88-1.87-27.70%11,250
0.76-0.04-5.00%1,4044,37452.507.550.00-312
0.440.00-403,92955.0010.090.00-12
0.13+0.02+18.18%251,46560.0028.220.00-13
0.060.00-7322365.00-----