Calls
20. September 2024
Puts
Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
17.65 | 0.00 | - | 1 | 0 | 20.00 | 0.68 | 0.00 | - | 1 | 0 |
13.52 | 0.00 | - | 6 | 0 | 23.00 | 1.75 | 0.00 | - | 10 | 13 |
11.48 | 0.00 | - | 1 | 0 | 25.00 | 1.56 | 0.00 | - | 1 | 0 |
8.95 | 0.00 | - | 1 | 0 | 28.00 | 1.89 | 0.00 | - | 2 | 0 |
9.15 | 0.00 | - | 6 | 0 | 30.00 | 2.64 | 0.00 | - | 2 | 0 |
8.25 | 0.00 | - | 3 | 0 | 33.00 | 4.50 | 0.00 | - | 10 | 0 |
7.20 | 0.00 | - | 7 | 0 | 35.00 | 4.20 | 0.00 | - | 10 | 0 |
5.87 | 0.00 | - | 7 | 0 | 37.00 | 7.77 | 0.00 | - | 2 | 0 |
4.15 | 0.00 | - | 2 | 0 | 40.00 | 8.95 | 0.00 | - | 1 | 412 |
3.80 | 0.00 | - | 1 | 0 | 42.00 | 10.30 | 0.00 | - | 6 | 57 |
2.81 | 0.00 | - | 5 | 0 | 45.00 | 13.45 | 0.00 | - | 2 | 0 |
2.15 | 0.00 | - | 2 | 0 | 47.00 | 14.75 | 0.00 | - | 7 | 0 |
1.50 | 0.00 | - | 8 | 105 | 50.00 | 17.33 | 0.00 | - | 10 | 63 |
1.12 | 0.00 | - | 1 | 0 | 55.00 | 21.55 | 0.00 | - | 9 | 0 |
0.60 | 0.00 | - | 10 | 0 | 60.00 | 17.95 | 0.00 | - | 2 | 3 |