Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.619,39 -691,46 (-1,15%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.04 | 0.00 | - | 30 | 4,728 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 22.10 | 0.00 | - | 1 | 1,069 | 23.00 | 0.03 | 0.00 | - | 3 | 3,389 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 10 | 2,284 | 25.00 | 0.06 | 0.00 | - | 3 | 3,302 |
| - | - | - | - | - | 27.00 | 0.28 | 0.00 | - | 4 | 31 |
| 16.00 | 0.00 | - | 2 | 1,174 | 28.00 | 0.08 | 0.00 | - | 1 | 29,536 |
| 10.35 | 0.00 | - | 2 | 3 | 29.00 | 0.09 | -0.09 | -50.00% | 6 | 53 |
| 15.50 | 0.00 | - | 30 | 4,651 | 30.00 | 0.12 | 0.00 | - | 3 | 24,587 |
| 15.23 | +1.99 | +15.03% | 1 | 53 | 31.00 | 0.44 | 0.00 | - | 1 | 4,122 |
| 12.75 | 0.00 | - | 1 | 13 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
| 13.80 | +0.40 | +2.99% | 100 | 4,208 | 33.00 | 0.18 | -0.06 | -25.00% | 23 | 15,521 |
| 9.34 | 0.00 | - | 4 | 253 | 34.00 | 0.29 | 0.00 | - | 43 | 192 |
| 11.90 | +0.95 | +8.68% | 105 | 10,703 | 35.00 | 0.29 | -0.04 | -12.12% | 2 | 6,192 |
| 10.87 | +0.58 | +5.64% | 2 | 42 | 36.00 | 0.80 | 0.00 | - | 1,115 | 2,871 |
| 10.25 | +0.65 | +6.77% | 8 | 14,819 | 37.00 | 1.18 | 0.00 | - | 27 | 19,445 |
| 8.40 | 0.00 | - | 21 | 117 | 38.00 | 0.68 | 0.00 | - | 10 | 4,910 |
| 8.05 | 0.00 | - | 1 | 1,605 | 39.00 | 0.91 | 0.00 | - | 107 | 1,418 |
| 7.17 | 0.00 | - | 3 | 40,465 | 40.00 | 0.89 | -0.08 | -8.25% | 16 | 4,031 |
| 6.69 | +0.24 | +3.72% | 3 | 15,021 | 41.00 | 1.13 | -0.20 | -15.04% | 13 | 3,808 |
| 6.12 | +0.36 | +6.25% | 6 | 12,205 | 42.00 | 1.38 | -0.23 | -14.29% | 14 | 8,299 |
| 4.65 | 0.00 | - | 1 | 6,046 | 43.00 | 1.79 | -0.31 | -14.76% | 50 | 1,477 |
| 4.00 | 0.00 | - | 74 | 182 | 44.00 | 2.04 | -0.40 | -16.39% | 6 | 61 |
| 4.20 | +0.32 | +8.25% | 58 | 13,011 | 45.00 | 2.40 | -0.47 | -16.38% | 16 | 1,592 |
| 3.60 | +0.58 | +19.21% | 9 | 136 | 46.00 | - | - | - | - | - |
| 3.10 | +0.29 | +10.32% | 82 | 14,663 | 47.00 | 3.55 | -0.50 | -12.35% | 14 | 3,774 |
| 2.60 | +0.45 | +20.93% | 29 | 58 | 48.00 | 3.90 | -0.50 | -11.36% | 18 | 10 |
| 2.21 | +0.10 | +4.74% | 36 | 180 | 49.00 | - | - | - | - | - |
| 1.86 | +0.09 | +5.08% | 61 | 7,736 | 50.00 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.18 | +0.15 | +14.56% | 246 | 4,741 | 52.50 | 7.55 | 0.00 | - | 3 | 12 |
| 0.75 | +0.07 | +10.29% | 913 | 2,685 | 55.00 | 9.10 | -0.30 | -3.19% | 1 | 1 |
| 0.29 | +0.05 | +20.83% | 6 | 1,390 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 5 | 55 | 65.00 | - | - | - | - | - |
