GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.65 | 0.00 | - | 1 | 0 | 20.00 | 0.68 | 0.00 | - | 1 | 0 |
| 13.52 | 0.00 | - | 6 | 0 | 23.00 | 1.75 | 0.00 | - | 10 | 13 |
| 11.48 | 0.00 | - | 1 | 0 | 25.00 | 1.56 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 1 | 0 | 28.00 | 1.89 | 0.00 | - | 2 | 0 |
| 9.15 | 0.00 | - | 6 | 0 | 30.00 | 2.64 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 3 | 0 | 33.00 | 4.50 | 0.00 | - | 10 | 0 |
| 7.20 | 0.00 | - | 7 | 0 | 35.00 | 4.20 | 0.00 | - | 10 | 0 |
| 5.87 | 0.00 | - | 7 | 0 | 37.00 | 7.77 | 0.00 | - | 2 | 0 |
| 4.15 | 0.00 | - | 2 | 0 | 40.00 | 8.95 | 0.00 | - | 1 | 412 |
| 3.80 | 0.00 | - | 1 | 0 | 42.00 | 10.30 | 0.00 | - | 6 | 57 |
| 2.81 | 0.00 | - | 5 | 0 | 45.00 | 13.45 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 47.00 | 14.75 | 0.00 | - | 7 | 0 |
| 1.50 | 0.00 | - | 8 | 105 | 50.00 | 17.33 | 0.00 | - | 10 | 63 |
| 1.12 | 0.00 | - | 1 | 0 | 55.00 | 21.55 | 0.00 | - | 9 | 0 |
| 0.60 | 0.00 | - | 10 | 0 | 60.00 | 17.95 | 0.00 | - | 2 | 3 |
