Deutsche Märkte schließen in 4 Stunden
DAX
16.766,84 +7,62 (+0,05%) Euro Stoxx 50
4.534,04 +10,73 (+0,24%) Dow Jones 30
36.247,87 +130,47 (+0,36%) Gold
2.011,20 -3,30 (-0,16%) EUR/USD
1,0768 +0,0003 (+0,03%) Bitcoin EUR
39.305,59 -1.384,04 (-3,40%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | 1 | 815 | 15.00 | 0.09 | 0.00 | - | 1 | 499 |
| 14.77 | 0.00 | - | 1 | 171 | 20.00 | 0.24 | 0.00 | - | 30 | 4,722 |
| 7.05 | 0.00 | - | 30 | 1,088 | 23.00 | 0.48 | 0.00 | - | 2 | 3,542 |
| 10.35 | 0.00 | - | 2 | 2,612 | 25.00 | 0.67 | 0.00 | - | 1 | 3,761 |
| 7.90 | 0.00 | - | 3 | 1,633 | 28.00 | 1.22 | 0.00 | - | 3 | 10,755 |
| 6.70 | 0.00 | - | 9 | 4,844 | 30.00 | 1.71 | 0.00 | - | 685 | 18,552 |
| 4.60 | 0.00 | - | 13 | 3,334 | 33.00 | 2.80 | 0.00 | - | 2,338 | 12,495 |
| 3.66 | 0.00 | - | 5 | 8,871 | 35.00 | 3.67 | 0.00 | - | 239 | 1,959 |
| 2.74 | 0.00 | - | 604 | 3,171 | 37.00 | 4.75 | 0.00 | - | 341 | 1,085 |
| 1.84 | 0.00 | - | 931 | 11,449 | 40.00 | 7.36 | 0.00 | - | 12 | 2,058 |
| 1.37 | 0.00 | - | 240 | 2,760 | 42.00 | 13.62 | 0.00 | - | 1 | 665 |
| 0.91 | 0.00 | - | 203 | 2,143 | 45.00 | 16.40 | 0.00 | - | 1 | 66 |
| 0.60 | 0.00 | - | 1 | 271 | 47.00 | 18.44 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 1 | 545 | 50.00 | 19.23 | 0.00 | - | 7 | 9 |
| 0.16 | 0.00 | - | 10 | 945 | 55.00 | 27.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 10 | 1,426 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
