Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.25 | 0.00 | - | 1 | 815 | 15.00 | 0.09 | 0.00 | - | 1 | 499 |
14.77 | 0.00 | - | 1 | 171 | 20.00 | 0.24 | 0.00 | - | 30 | 4,722 |
7.05 | 0.00 | - | 30 | 1,088 | 23.00 | 0.48 | 0.00 | - | 2 | 3,542 |
10.35 | 0.00 | - | 2 | 2,612 | 25.00 | 0.67 | 0.00 | - | 1 | 3,761 |
7.90 | 0.00 | - | 3 | 1,633 | 28.00 | 1.22 | 0.00 | - | 3 | 10,755 |
6.70 | 0.00 | - | 9 | 4,844 | 30.00 | 1.71 | 0.00 | - | 685 | 18,552 |
4.60 | 0.00 | - | 13 | 3,334 | 33.00 | 2.80 | 0.00 | - | 2,338 | 12,495 |
3.66 | 0.00 | - | 5 | 8,871 | 35.00 | 3.67 | 0.00 | - | 239 | 1,959 |
2.74 | 0.00 | - | 604 | 3,171 | 37.00 | 4.75 | 0.00 | - | 341 | 1,085 |
1.84 | 0.00 | - | 931 | 11,449 | 40.00 | 7.36 | 0.00 | - | 12 | 2,058 |
1.37 | 0.00 | - | 240 | 2,760 | 42.00 | 13.62 | 0.00 | - | 1 | 665 |
0.91 | 0.00 | - | 203 | 2,143 | 45.00 | 16.40 | 0.00 | - | 1 | 66 |
0.60 | 0.00 | - | 1 | 271 | 47.00 | 18.44 | 0.00 | - | 1 | 0 |
0.42 | 0.00 | - | 1 | 545 | 50.00 | 19.23 | 0.00 | - | 7 | 9 |
0.16 | 0.00 | - | 10 | 945 | 55.00 | 27.30 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 10 | 1,426 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |