Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
42,88-1,23 (-2,79%)
Ab 02:33PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
16. August 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----16.000.090.00-11
-----17.000.030.00-25126
22.400.00-1518.000.030.00-50255
-----19.000.030.00-2225
-----20.000.030.00-1595
24.100.00--221.000.030.00-20110
-----22.000.090.00--0
-----23.000.060.00-1034
-----24.000.010.00-369
20.940.00-1825.000.030.00-136
11.450.00--126.000.130.00-1516
9.380.00-5527.000.040.00-187
7.750.00-2028.000.040.00-1986
7.850.00-120629.000.040.00-190
13.550.00-1010330.000.050.00-401,529
14.620.00-56660531.000.190.00-1228
13.150.00-16932.000.090.00-12186
11.490.00-110733.000.080.00-20434
11.850.00-1010034.000.17+0.09+112.50%30688
8.77-2.35-21.13%11,59135.000.22+0.10+83.33%5527
8.550.00-11,23536.000.27+0.07+35.00%3414
7.760.00-164137.000.37+0.04+12.12%71,627
6.20-2.17-25.93%535238.000.52+0.08+18.18%22,591
5.470.00-2681,05939.000.520.00-1221
4.30-0.70-14.00%124,82740.000.84+0.15+21.74%28657
3.63-0.67-15.58%491,22241.001.21+0.29+31.52%281,482
3.320.00-1087242.001.61+0.46+40.00%2362,111
2.30-0.70-23.33%1167243.002.04+0.53+35.33%225954
1.83-0.55-23.11%381,52744.002.49+0.50+25.13%1422,460
1.40-0.55-28.21%7901,56245.003.10+0.65+26.53%442,821
1.21-0.31-20.39%641,05446.003.82+0.83+27.76%12,514
0.90-0.30-25.00%3510,66747.004.56+0.51+12.59%15252
0.69-0.24-25.81%372,19648.004.600.00-176803
0.48-0.19-28.36%8036849.006.10+0.66+12.13%216393
0.37-0.15-28.85%1,25712,67150.007.20+1.14+18.81%6584
0.250.00-194952.509.450.00-765
0.09-0.01-10.00%638555.0010.450.00-120
0.070.00-51,61960.00-----
0.020.00-16365.0020.050.00--2