Deutsche Märkte schließen in 2 Stunden 42 Minuten

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
43,08-0,76 (-1,73%)
Börsenschluss: 04:00PM EDT
43,31 +0,22 (+0,52%)
Vorbörslich: 08:47AM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----20.000.120.00--15
-----23.000.090.00-318
19.750.00-11525.000.030.00-16135
-----26.000.140.00-6367
18.200.00--427.000.030.00-787
17.500.00-5528.000.060.00-14
-----29.000.100.00-37
14.650.00-557130.000.110.00-110118
14.550.00-6731.000.090.00-59
11.190.00-4832.000.120.00-102,580
12.650.00-364933.000.160.00-179
10.950.00-17634.000.290.00-1164
9.050.00-2134035.000.280.00-251,734
7.750.00-26036.000.340.00-4676
7.320.00-113837.000.420.00-631,828
7.300.00-113338.000.830.00-28273
5.650.00-178839.001.080.00-10548
4.600.00-11,05940.001.300.00-1301,414
4.950.00-1767841.001.710.00-46952
3.400.00-750842.002.120.00-116438
2.860.00-5353643.002.580.00-47478
2.400.00-17468144.002.980.00-204584
1.900.00-7871345.003.620.00-822,529
1.560.00-1672146.004.300.00-151506
1.270.00-3133247.004.950.00-156406
1.100.00-353048.004.250.00-1212
0.980.00-4638649.00-----
0.660.00-24011,18850.005.800.00-213213
0.450.00-15452.50-----
0.310.00-1010855.00-----
0.090.00-223460.00-----