Deutsche Märkte schließen in 2 Stunden 36 Minuten
DAX
18.094,78 +26,57 (+0,15%) Euro Stoxx 50
4.897,08 +16,66 (+0,34%) Dow Jones 30
38.778,10 +188,94 (+0,49%) Gold
2.336,90 +7,90 (+0,34%) EUR/USD
1,0730 -0,0006 (-0,05%) Bitcoin EUR
60.815,65 -291,74 (-0,48%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 2 | 4 |
| 16.62 | 0.00 | - | - | 1 | 30.00 | 0.01 | 0.00 | - | 12 | 6 |
| 9.50 | 0.00 | - | 2 | 2 | 36.00 | 0.09 | 0.00 | - | 5 | 140 |
| 7.30 | 0.00 | - | 1 | 5 | 38.00 | 0.04 | 0.00 | - | 7 | 17 |
| 7.55 | 0.00 | - | 2 | 5 | 39.00 | 0.02 | 0.00 | - | 2 | 20 |
| 8.63 | 0.00 | - | 2 | 6 | 40.00 | 0.03 | 0.00 | - | 50 | 110 |
| 5.10 | 0.00 | - | 5 | 4 | 41.00 | 0.06 | 0.00 | - | 1 | 51 |
| 5.49 | 0.00 | - | 2 | 12 | 42.00 | 0.07 | 0.00 | - | 10 | 137 |
| 5.01 | 0.00 | - | 1 | 3 | 42.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 79 | 43.00 | 0.05 | 0.00 | - | 83 | 1,136 |
| - | - | - | - | - | 43.50 | 0.07 | 0.00 | - | 167 | 175 |
| 3.53 | 0.00 | - | 18 | 130 | 44.00 | 0.08 | 0.00 | - | 45 | 258 |
| 2.42 | 0.00 | - | - | 11 | 44.50 | 0.14 | 0.00 | - | 1 | 12 |
| 2.71 | 0.00 | - | 9 | 454 | 45.00 | 0.15 | 0.00 | - | 608 | 1,677 |
| 2.20 | 0.00 | - | 4 | 4 | 45.50 | 0.23 | 0.00 | - | 13 | 50 |
| 1.85 | 0.00 | - | 51 | 3,942 | 46.00 | 0.30 | 0.00 | - | 111 | 374 |
| 1.39 | 0.00 | - | 96 | 154 | 46.50 | 0.42 | 0.00 | - | 241 | 308 |
| 1.16 | 0.00 | - | 177 | 4,042 | 47.00 | 0.60 | 0.00 | - | 155 | 220 |
| 0.79 | 0.00 | - | 261 | 306 | 47.50 | 0.86 | 0.00 | - | 102 | 204 |
| 0.64 | 0.00 | - | 844 | 1,215 | 48.00 | 1.17 | 0.00 | - | 7 | 101 |
| 0.46 | 0.00 | - | 88 | 248 | 48.50 | 1.48 | 0.00 | - | 4 | 183 |
| 0.32 | 0.00 | - | 235 | 618 | 49.00 | 2.68 | 0.00 | - | 5 | 185 |
| 0.24 | 0.00 | - | 11 | 84 | 49.50 | 1.70 | 0.00 | - | 9 | 28 |
| 0.15 | 0.00 | - | 37 | 224 | 50.00 | 3.58 | 0.00 | - | 6 | 105 |
| 0.06 | 0.00 | - | 4 | 55 | 51.00 | 4.55 | 0.00 | - | 2 | 11 |
| 0.05 | 0.00 | - | 30 | 96 | 52.00 | 4.45 | 0.00 | - | 10 | 2 |
| 0.04 | 0.00 | - | 320 | 331 | 53.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 9 | 54.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 100 | 55.00 | 7.30 | 0.00 | - | 2 | 2 |
