Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
33,71-0,03 (-0,09%)
Börsenschluss: 04:00PM EDT
33,77 +0,06 (+0,18%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621C000200002023-03-24 3:48PM EDT20.0015.3515.3015.75+0.05+0.33%419456.47%
GM240621C000230002023-03-24 11:30AM EDT23.0012.6513.1013.50-1.25-8.99%723853.81%
GM240621C000250002023-03-24 10:35AM EDT25.0011.4011.7012.15-0.92-7.47%1135552.30%
GM240621C000280002023-03-24 11:30AM EDT28.009.359.7010.05-0.95-9.22%627650.45%
GM240621C000300002023-03-24 10:35AM EDT30.008.308.558.85-0.90-9.78%646148.87%
GM240621C000330002023-03-23 2:21PM EDT33.006.906.957.250.00-4725946.95%
GM240621C000350002023-03-24 3:55PM EDT35.006.056.006.25-0.05-0.82%262545.46%
GM240621C000370002023-03-21 1:57PM EDT37.005.955.155.400.00-18339244.47%
GM240621C000400002023-03-24 2:20PM EDT40.004.154.004.40-0.10-2.35%2361,08243.87%
GM240621C000420002023-03-24 2:06PM EDT42.003.453.453.65-0.51-12.88%21441642.30%
GM240621C000450002023-03-24 1:00PM EDT45.002.692.692.88-0.26-8.81%37541.48%
GM240621C000470002023-03-23 1:27PM EDT47.002.302.262.500.00-212741.38%
GM240621C000500002023-03-24 12:26PM EDT50.001.711.741.93-0.01-0.58%342440.52%
GM240621C000550002023-03-21 10:01AM EDT55.001.421.121.310.00-420840.06%
GM240621C000600002023-03-22 3:35PM EDT60.000.790.720.880.00-133639.60%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GM240621P000200002023-03-24 3:07PM EDT20.001.131.051.16+0.02+1.80%838447.61%
GM240621P000230002023-03-24 11:34AM EDT23.001.841.651.79+0.40+27.78%21945.31%
GM240621P000250002023-03-24 11:51AM EDT25.002.192.112.26-0.01-0.45%27643.34%
GM240621P000280002023-03-07 12:56PM EDT28.001.602.983.200.00-43241.26%
GM240621P000300002023-03-24 1:00PM EDT30.003.883.753.90+0.18+4.86%131,18939.60%
GM240621P000330002023-03-24 11:51AM EDT33.005.344.955.20+0.79+17.36%215037.67%
GM240621P000350002023-03-24 1:00PM EDT35.006.216.006.20+0.66+11.89%25,36936.45%
GM240621P000370002023-03-23 11:34AM EDT37.006.607.057.300.00-6432,13035.23%
GM240621P000400002023-03-24 3:33PM EDT40.009.058.959.15-0.10-1.09%251,16133.45%
GM240621P000420002023-03-24 3:33PM EDT42.0010.4010.2010.50+0.10+0.97%3076132.20%
GM240621P000450002023-03-24 3:48PM EDT45.0012.7012.4512.75-0.10-0.78%2987530.65%
GM240621P000470002023-03-24 2:25PM EDT47.0014.3014.0514.40+1.34+10.34%204430.01%
GM240621P000500002023-03-24 2:24PM EDT50.0016.8516.6016.85+1.25+8.01%282827.25%
GM240621P000550002023-03-08 11:35AM EDT55.0015.4021.1521.600.00-13918427.69%
GM240621P000600002023-03-03 11:24AM EDT60.0018.8525.9526.550.00-31030.23%