Deutsche Märkte schließen in 4 Minuten
DAX
18.688,29 -38,47 (-0,21%) Euro Stoxx 50
5.027,39 -19,60 (-0,39%) Dow Jones 30
39.826,73 -46,26 (-0,12%) Gold
2.393,20 -32,70 (-1,35%) EUR/USD
1,0839 -0,0020 (-0,18%) Bitcoin EUR
64.685,88 -319,45 (-0,49%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.04 | 0.00 | - | - | 3 |
| 10.78 | 0.00 | - | 2 | 6 | 35.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | - | 3 | 36.00 | - | - | - | - | - |
| 8.26 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 6.42 | -1.45 | -18.42% | 2 | 4 | 38.00 | - | - | - | - | - |
| 6.78 | 0.00 | - | 1 | 2 | 39.00 | 0.02 | 0.00 | - | 5 | 7 |
| 5.33 | 0.00 | - | 2 | 11 | 40.00 | 0.02 | 0.00 | - | 1 | 74 |
| 4.41 | 0.00 | - | - | 10 | 41.00 | 0.09 | +0.06 | +200.00% | 1 | 448 |
| 3.39 | 0.00 | - | 2 | 54 | 42.00 | 0.15 | +0.05 | +50.00% | 10 | 66 |
| 1.44 | -0.32 | -18.18% | 12 | 56 | 43.00 | 0.34 | +0.13 | +61.90% | 2 | 332 |
| 0.95 | -0.24 | -20.17% | 1 | 68 | 44.00 | 0.72 | +0.24 | +50.00% | 35 | 233 |
| 0.48 | -0.30 | -38.46% | 3 | 546 | 45.00 | 1.31 | +0.44 | +50.57% | 37 | 321 |
| 0.20 | -0.18 | -47.37% | 50 | 619 | 46.00 | 1.54 | 0.00 | - | 10 | 145 |
| 0.08 | -0.08 | -50.00% | 12 | 164 | 47.00 | 2.84 | +0.73 | +34.60% | 4 | 23 |
| 0.04 | -0.08 | -66.67% | 1 | 155 | 48.00 | 2.53 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 11 | 200 | 49.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 228 | 50.00 | 4.80 | 0.00 | - | 4 | 22 |
| 0.02 | 0.00 | - | 1 | 5 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 4 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 30 | 53.00 | - | - | - | - | - |
