Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
55.864,38 -3.201,27 (-5,42%) CMC Crypto 200
1.279,39 -59,68 (-4,46%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.84 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.12 | 0.00 | - | - | 50 |
| 7.69 | 0.00 | - | - | 3 | 35.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 37.00 | 0.27 | 0.00 | - | 8 | 18 |
| 5.85 | 0.00 | - | - | 2 | 38.00 | 0.04 | 0.00 | - | 1 | 73 |
| 6.45 | 0.00 | - | - | 1 | 39.00 | 0.10 | +0.02 | +25.00% | 1 | 69 |
| 5.87 | 0.00 | - | 1 | 19 | 40.00 | 0.16 | +0.09 | +128.57% | 55 | 51 |
| 5.13 | 0.00 | - | 90 | 100 | 41.00 | 0.26 | +0.15 | +136.36% | 12 | 214 |
| 2.91 | -1.50 | -34.01% | 21 | 28 | 42.00 | 0.37 | +0.13 | +54.17% | 3 | 59 |
| 3.50 | 0.00 | - | 14 | 31 | 43.00 | 0.60 | +0.26 | +76.47% | 135 | 179 |
| 1.60 | -1.08 | -40.30% | 14 | 36 | 44.00 | 1.00 | +0.48 | +92.31% | 29 | 104 |
| 1.26 | -0.68 | -35.05% | 35 | 238 | 45.00 | 1.37 | +0.50 | +57.47% | 4 | 185 |
| 0.83 | -0.63 | -43.15% | 8 | 47 | 46.00 | 2.29 | +1.01 | +78.91% | 3 | 25 |
| 0.62 | -0.36 | -36.73% | 3 | 61 | 47.00 | 3.03 | +1.11 | +57.81% | 2 | 48 |
| 0.31 | -0.31 | -50.00% | 9 | 66 | 48.00 | 3.05 | +0.52 | +20.55% | 2 | 23 |
| 0.18 | -0.22 | -55.00% | 3 | 122 | 49.00 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 21 | 218 | 50.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 1 | 29 | 51.00 | 5.06 | 0.00 | - | 10 | 10 |
| 0.06 | 0.00 | - | 9 | 11 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 62 | 53.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 54.00 | - | - | - | - | - |
