Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,10 -4,80 (-0,21%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.214,17 -3.264,14 (-5,49%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 30.00 | 12.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 35.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 38.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00039000 | 2024-04-25 10:37AM EDT | 39.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240531C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240531C00041000 | 2024-04-26 9:32AM EDT | 41.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GM240531C00042000 | 2024-04-30 1:28PM EDT | 42.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM240531C00043000 | 2024-04-29 9:31AM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240531C00044000 | 2024-04-30 1:21PM EDT | 44.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240531C00045000 | 2024-04-30 3:51PM EDT | 45.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| GM240531C00046000 | 2024-04-30 3:13PM EDT | 46.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GM240531C00047000 | 2024-04-30 10:16AM EDT | 47.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240531C00048000 | 2024-04-30 3:08PM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GM240531C00049000 | 2024-04-30 2:26PM EDT | 49.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240531C00050000 | 2024-04-30 2:36PM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| GM240531C00051000 | 2024-04-30 9:38AM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531C00052000 | 2024-04-24 11:08AM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GM240531C00053000 | 2024-04-26 10:38AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531C00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240531P00035000 | 2024-04-12 3:04PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM240531P00038000 | 2024-04-29 2:39PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531P00039000 | 2024-04-30 1:19PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240531P00040000 | 2024-04-30 1:58PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| GM240531P00041000 | 2024-04-30 1:24PM EDT | 41.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM240531P00042000 | 2024-04-30 3:11PM EDT | 42.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240531P00043000 | 2024-04-30 3:16PM EDT | 43.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 3.13% |
| GM240531P00044000 | 2024-04-30 3:59PM EDT | 44.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| GM240531P00045000 | 2024-04-30 3:04PM EDT | 45.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM240531P00046000 | 2024-04-30 1:42PM EDT | 46.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240531P00047000 | 2024-04-30 1:42PM EDT | 47.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240531P00048000 | 2024-04-30 10:10AM EDT | 48.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240531P00051000 | 2024-04-26 3:53PM EDT | 51.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
