Deutsche Märkte schließen in 6 Stunden 59 Minuten
DAX
18.061,45 -56,87 (-0,31%) Euro Stoxx 50
4.965,98 -15,11 (-0,30%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,30 -32,40 (-1,37%) EUR/USD
1,0703 -0,0022 (-0,20%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.07 | 0.00 | - | 3 | 0 |
| 8.65 | 0.00 | - | - | 0 | 35.00 | 0.03 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 95 | 0 | 36.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 37.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 0 |
| 6.62 | 0.00 | - | 1 | 0 | 39.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.17 | 0.00 | - | 1 | 0 | 40.00 | 0.09 | 0.00 | - | 5 | 0 |
| 4.21 | 0.00 | - | 1 | 0 | 41.00 | 0.11 | 0.00 | - | 1 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 42.00 | 0.15 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 17 | 0 | 43.00 | 0.28 | 0.00 | - | 19 | 0 |
| 2.49 | 0.00 | - | 56 | 0 | 44.00 | 0.52 | 0.00 | - | 78 | 0 |
| 1.95 | 0.00 | - | 26 | 0 | 45.00 | 0.68 | 0.00 | - | 11 | 0 |
| 1.36 | 0.00 | - | 18 | 0 | 46.00 | 1.13 | 0.00 | - | 32 | 0 |
| 0.81 | 0.00 | - | 69 | 0 | 47.00 | 1.68 | 0.00 | - | 44 | 0 |
| 0.46 | 0.00 | - | 136 | 0 | 48.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 90 | 0 | 49.00 | 4.22 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 50.00 | 4.98 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 51.00 | 5.91 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 52.00 | 7.02 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 400 | 0 | 55.00 | - | - | - | - | - |
