Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,00 -4,90 (-0,21%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
55.996,62 -3.586,75 (-6,02%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 11.90 | +1.64 | +15.98% | 6 | 1 | 33.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 2 | 15 |
| 8.97 | 0.00 | - | 1 | 2 | 37.00 | 0.01 | -0.02 | -66.67% | 2 | 20 |
| 7.10 | -1.05 | -12.88% | 2 | 18 | 38.00 | 0.02 | -0.02 | -50.00% | 9 | 253 |
| - | - | - | - | - | 38.50 | 0.20 | 0.00 | - | - | 2 |
| 5.42 | -1.73 | -24.20% | 1 | 34 | 39.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 39.50 | 0.03 | +0.01 | +50.00% | 7 | 10 |
| 6.05 | 0.00 | - | 1 | 33 | 40.00 | 0.04 | +0.01 | +33.33% | 5 | 197 |
| 4.70 | 0.00 | - | - | 3 | 40.50 | 0.04 | -0.03 | -42.86% | 5 | 149 |
| 3.55 | -1.25 | -26.04% | 1 | 23 | 41.00 | 0.05 | +0.02 | +66.67% | 5 | 279 |
| 3.25 | -1.41 | -30.26% | 3 | 12 | 41.50 | 0.08 | +0.05 | +166.67% | 9 | 1,736 |
| 2.79 | -1.31 | -31.95% | 2 | 173 | 42.00 | 0.10 | +0.06 | +150.00% | 17 | 1,069 |
| 2.17 | -1.36 | -38.53% | 9 | 12 | 42.50 | 0.16 | +0.10 | +166.67% | 58 | 11 |
| 1.90 | -1.25 | -39.68% | 35 | 91 | 43.00 | 0.24 | +0.17 | +242.86% | 11 | 148 |
| 1.33 | -1.33 | -50.00% | 18 | 135 | 43.50 | 0.39 | +0.28 | +254.55% | 350 | 166 |
| 1.28 | -1.09 | -45.99% | 27 | 176 | 44.00 | 0.51 | +0.34 | +200.00% | 124 | 122 |
| 0.85 | -0.91 | -51.70% | 77 | 54 | 44.50 | 0.70 | +0.41 | +141.38% | 65 | 132 |
| 0.67 | -0.74 | -52.48% | 204 | 1,401 | 45.00 | 0.90 | +0.51 | +130.77% | 244 | 448 |
| 0.46 | -0.63 | -57.80% | 90 | 200 | 45.50 | 1.38 | +0.79 | +133.90% | 79 | 224 |
| 0.28 | -0.55 | -66.27% | 230 | 404 | 46.00 | 1.57 | +0.83 | +112.16% | 26 | 932 |
| 0.16 | -0.40 | -71.43% | 36 | 842 | 46.50 | 1.96 | +0.96 | +96.00% | 9 | 248 |
| 0.09 | -0.33 | -78.57% | 74 | 454 | 47.00 | 2.24 | +0.78 | +53.42% | 10 | 32 |
| 0.06 | -0.22 | -78.57% | 133 | 296 | 47.50 | 3.00 | +1.05 | +53.85% | 4 | 5 |
| 0.05 | -0.12 | -70.59% | 197 | 553 | 48.00 | 2.33 | 0.00 | - | 24 | 25 |
| 0.12 | 0.00 | - | 34 | 80 | 48.50 | 3.40 | 0.00 | - | - | 2 |
| 0.02 | -0.05 | -71.43% | 7 | 311 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 76 | 50.00 | 4.05 | 0.00 | - | 5 | 1 |
| 0.01 | -0.01 | -50.00% | 5 | 29 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 55 | 52.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
