Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.414,97 +774,78 (+2,17%)
General Motors Company (GM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 7 | 15.00 | 0.02 | 0.00 | - | 5 | 0 |
| 9.30 | 0.00 | - | 18 | 0 | 18.00 | 0.01 | 0.00 | - | 3 | 2,205 |
| 12.35 | +0.65 | +5.56% | 3 | 5 | 20.00 | 0.01 | 0.00 | - | 3 | 683 |
| 10.70 | 0.00 | - | 2 | 0 | 21.00 | 0.01 | 0.00 | - | 10 | 1,881 |
| 6.15 | 0.00 | - | 1 | 10 | 22.00 | 0.01 | 0.00 | - | 16 | 5,577 |
| - | - | - | - | - | 22.50 | 0.01 | 0.00 | - | 377 | 396 |
| 8.85 | 0.00 | - | 1 | 14 | 23.00 | 0.01 | 0.00 | - | 20 | 2,201 |
| 8.50 | +3.70 | +77.08% | 10 | 10 | 24.00 | 0.01 | -0.01 | -50.00% | 23 | 7,391 |
| - | - | - | - | - | 24.50 | 0.02 | 0.00 | - | 2 | 23 |
| 6.80 | 0.00 | - | 39 | 61 | 25.00 | 0.01 | -0.01 | -50.00% | 368 | 8,064 |
| - | - | - | - | - | 25.50 | 0.01 | -0.02 | -66.67% | 106 | 78 |
| 6.02 | 0.00 | - | 8 | 616 | 26.00 | 0.02 | 0.00 | - | 61 | 7,877 |
| - | - | - | - | - | 26.50 | 0.01 | -0.01 | -50.00% | 13 | 703 |
| 5.49 | +0.69 | +14.37% | 6 | 1,328 | 27.00 | 0.03 | -0.01 | -25.00% | 27 | 15,301 |
| 4.65 | +0.30 | +6.90% | 10 | 183 | 27.50 | 0.03 | -0.02 | -40.00% | 15 | 2,654 |
| 4.65 | +0.83 | +21.73% | 54 | 5,119 | 28.00 | 0.03 | -0.02 | -40.00% | 91 | 8,174 |
| 4.05 | +0.76 | +23.10% | 14 | 1,154 | 28.50 | 0.04 | -0.02 | -33.33% | 35 | 1,174 |
| 3.60 | +0.78 | +27.66% | 126 | 15,883 | 29.00 | 0.05 | -0.05 | -50.00% | 42 | 2,803 |
| 3.17 | +0.72 | +29.39% | 3 | 920 | 29.50 | 0.08 | -0.06 | -42.86% | 65 | 190 |
| 2.59 | +0.68 | +35.60% | 455 | 13,128 | 30.00 | 0.10 | -0.10 | -50.00% | 283 | 14,361 |
| 2.10 | +0.55 | +35.48% | 72 | 1,299 | 30.50 | 0.14 | -0.17 | -54.84% | 80 | 221 |
| 1.74 | +0.58 | +50.00% | 491 | 4,381 | 31.00 | 0.23 | -0.23 | -50.00% | 871 | 2,340 |
| 1.32 | +0.40 | +43.48% | 174 | 1,057 | 31.50 | - | - | - | - | - |
| 1.11 | +0.46 | +70.77% | 1,842 | 32,996 | 32.00 | 0.54 | -0.38 | -41.30% | 10,263 | 13,508 |
| 0.50 | +0.18 | +56.25% | 15,504 | 17,997 | 33.00 | 1.04 | -0.51 | -32.90% | 129 | 23,312 |
| 0.24 | +0.09 | +60.00% | 382 | 16,219 | 34.00 | 1.64 | -0.83 | -33.60% | 230 | 6,313 |
| 0.13 | +0.05 | +62.50% | 640 | 15,887 | 35.00 | 2.96 | -0.39 | -11.64% | 4 | 3,651 |
| 0.04 | -0.01 | -20.00% | 8,007 | 3,862 | 36.00 | 9.00 | 0.00 | - | 12 | 82 |
| 0.03 | +0.01 | +50.00% | 33 | 4,479 | 37.00 | 5.35 | 0.00 | - | 3 | 18 |
| 0.02 | 0.00 | - | 22 | 3,796 | 38.00 | 9.70 | 0.00 | - | 6 | 105 |
| 0.01 | -0.01 | -50.00% | 20 | 10,152 | 39.00 | 7.00 | 0.00 | - | 1 | 21 |
| 0.01 | -0.02 | -66.67% | 14 | 2,716 | 40.00 | 7.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 61 | 5,789 | 41.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 4,235 | 42.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 9 | 375 | 43.00 | 11.40 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 37 | 648 | 44.00 | 12.05 | 0.00 | - | 14 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 3,922 | 45.00 | 16.65 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 272 | 46.00 | 18.25 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 25 | 1,813 | 47.00 | 18.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 325 | 48.00 | 9.95 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 429 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,342 | 50.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 2 | 1,625 | 55.00 | 16.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 497 | 60.00 | - | - | - | - | - |
