GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 10 | 0 | 18.00 | 0.14 | 0.00 | - | 156 | 0 |
| 14.25 | 0.00 | - | 1 | 71 | 20.00 | 0.24 | 0.00 | - | 2 | 0 |
| 12.80 | 0.00 | - | 1 | 0 | 21.00 | 0.34 | 0.00 | - | 3 | 0 |
| 11.98 | 0.00 | - | 2 | 2 | 22.00 | 0.31 | 0.00 | - | 284 | 0 |
| 10.05 | 0.00 | - | 9 | 0 | 23.00 | 0.34 | 0.00 | - | 136 | 0 |
| 9.55 | 0.00 | - | 2 | 0 | 24.00 | 0.55 | 0.00 | - | 10 | 0 |
| 9.20 | 0.00 | - | 7 | 0 | 25.00 | 0.48 | 0.00 | - | 8 | 0 |
| 8.40 | 0.00 | - | 5 | 0 | 26.00 | 0.65 | 0.00 | - | 2 | 0 |
| 7.70 | 0.00 | - | 9 | 0 | 27.00 | 0.90 | 0.00 | - | 2 | 0 |
| 9.45 | 0.00 | - | 1 | 0 | 28.00 | 0.83 | 0.00 | - | 7 | 0 |
| 8.00 | 0.00 | - | 12 | 0 | 29.00 | 1.45 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 3 | 0 | 30.00 | 1.19 | 0.00 | - | 69 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 31.00 | 1.44 | 0.00 | - | 250 | 0 |
| 6.55 | 0.00 | - | 1 | 0 | 32.00 | 1.69 | 0.00 | - | 162 | 0 |
| 5.75 | 0.00 | - | 13 | 0 | 33.00 | 1.90 | 0.00 | - | 78 | 0 |
| 5.25 | 0.00 | - | 1 | 0 | 34.00 | 2.25 | 0.00 | - | 395 | 0 |
| 4.63 | 0.00 | - | 75 | 0 | 35.00 | 2.67 | 0.00 | - | 150 | 0 |
| 4.05 | 0.00 | - | 17 | 0 | 36.00 | 5.20 | 0.00 | - | 2 | 0 |
| 3.54 | 0.00 | - | 77 | 0 | 37.00 | 3.55 | 0.00 | - | 11 | 0 |
| 3.02 | 0.00 | - | 80 | 0 | 38.00 | 6.25 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 12 | 0 | 39.00 | 6.80 | 0.00 | - | 12 | 12 |
| 2.23 | 0.00 | - | 5 | 0 | 40.00 | 5.90 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 41.00 | 8.40 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 17 | 0 | 42.00 | 8.67 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 130 | 0 | 43.00 | 10.50 | 0.00 | - | - | 10 |
| 1.11 | 0.00 | - | 30 | 0 | 44.00 | 11.98 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 91 | 0 | 45.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 14 | 0 | 46.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 45 | 0 | 47.00 | 13.97 | 0.00 | - | 6 | 139 |
| 0.40 | 0.00 | - | 4 | 0 | 48.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 28 | 0 | 50.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 55.00 | 16.90 | 0.00 | - | 4 | 4 |
| 0.07 | 0.00 | - | 11 | 0 | 60.00 | - | - | - | - | - |
