GM - General Motors Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. Dezember 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.650.00-10018.000.140.00-1560
14.250.00-17120.000.240.00-20
12.800.00-1021.000.340.00-30
11.980.00-2222.000.310.00-2840
10.050.00-9023.000.340.00-1360
9.550.00-2024.000.550.00-100
9.200.00-7025.000.480.00-80
8.400.00-5026.000.650.00-20
7.700.00-9027.000.900.00-20
9.450.00-1028.000.830.00-70
8.000.00-12029.001.450.00-210
6.700.00-3030.001.190.00-690
5.700.00-3031.001.440.00-2500
6.550.00-1032.001.690.00-1620
5.750.00-13033.001.900.00-780
5.250.00-1034.002.250.00-3950
4.630.00-75035.002.670.00-1500
4.050.00-17036.005.200.00-20
3.540.00-77037.003.550.00-110
3.020.00-80038.006.250.00-30
2.600.00-12039.006.800.00-1212
2.230.00-5040.005.900.00-10
1.900.00-5041.008.400.00-10
1.600.00-17042.008.670.00-50
1.310.00-130043.0010.500.00--10
1.110.00-30044.0011.980.00--0
0.910.00-91045.0012.400.00-10
0.600.00-14046.00-----
0.640.00-45047.0013.970.00-6139
0.400.00-4048.00-----
0.350.00-1049.00-----
0.370.00-28050.0014.600.00-10
0.100.00-2055.0016.900.00-44
0.070.00-11060.00-----