Deutsche Märkte geschlossen

General Motors Company (GM)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
34,71-0,33 (-0,94%)
Börsenschluss: 04:00PM EDT
34,76 +0,05 (+0,14%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
18.750.00--7818.000.33-0.09-21.43%562
19.60+2.25+12.97%62920.000.47-0.30-38.96%4185
15.350.00-23123.000.78-0.18-18.75%2194
13.150.00-51125.001.00-0.22-18.03%4551
10.650.00-82328.001.65-0.18-9.84%5275
10.86+0.16+1.50%2544930.002.09-0.37-15.04%11,642
9.45+1.45+18.13%247533.003.01-0.24-7.38%201,653
8.20+1.52+22.75%121,27635.003.79-0.21-5.25%153,036
6.57+0.84+14.66%23,17437.004.67-0.63-11.89%14,055
5.50+1.20+27.91%211,94940.006.04-0.42-6.50%21,888
4.34+0.39+9.87%4292442.008.000.00--109
3.57+0.87+32.22%321,23245.0010.400.00--56
2.75+0.55+25.00%2045447.0011.800.00--29
2.22+0.53+31.36%72,88150.0014.750.00--97
1.30+0.32+32.65%361355.0017.980.00--73