Deutsche Märkte geschlossen
Nikkei 225
26.571,87 +140,32 (+0,53%) Dow Jones 30
29.134,99 -125,82 (-0,43%) BTC-EUR
19.832,31 -254,88 (-1,27%) CMC Crypto 200
436,57 -22,57 (-4,92%) Nasdaq Compositive
10.829,50 +26,58 (+0,25%) S&P 500
3.647,29 -7,75 (-0,21%)
General Motors Company (GM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.75 | 0.00 | - | - | 78 | 18.00 | 0.33 | -0.09 | -21.43% | 5 | 62 |
| 19.60 | +2.25 | +12.97% | 6 | 29 | 20.00 | 0.47 | -0.30 | -38.96% | 4 | 185 |
| 15.35 | 0.00 | - | 2 | 31 | 23.00 | 0.78 | -0.18 | -18.75% | 2 | 194 |
| 13.15 | 0.00 | - | 5 | 11 | 25.00 | 1.00 | -0.22 | -18.03% | 4 | 551 |
| 10.65 | 0.00 | - | 8 | 23 | 28.00 | 1.65 | -0.18 | -9.84% | 5 | 275 |
| 10.86 | +0.16 | +1.50% | 25 | 449 | 30.00 | 2.09 | -0.37 | -15.04% | 1 | 1,642 |
| 9.45 | +1.45 | +18.13% | 2 | 475 | 33.00 | 3.01 | -0.24 | -7.38% | 20 | 1,653 |
| 8.20 | +1.52 | +22.75% | 12 | 1,276 | 35.00 | 3.79 | -0.21 | -5.25% | 15 | 3,036 |
| 6.57 | +0.84 | +14.66% | 2 | 3,174 | 37.00 | 4.67 | -0.63 | -11.89% | 1 | 4,055 |
| 5.50 | +1.20 | +27.91% | 21 | 1,949 | 40.00 | 6.04 | -0.42 | -6.50% | 2 | 1,888 |
| 4.34 | +0.39 | +9.87% | 42 | 924 | 42.00 | 8.00 | 0.00 | - | - | 109 |
| 3.57 | +0.87 | +32.22% | 32 | 1,232 | 45.00 | 10.40 | 0.00 | - | - | 56 |
| 2.75 | +0.55 | +25.00% | 20 | 454 | 47.00 | 11.80 | 0.00 | - | - | 29 |
| 2.22 | +0.53 | +31.36% | 7 | 2,881 | 50.00 | 14.75 | 0.00 | - | - | 97 |
| 1.30 | +0.32 | +32.65% | 3 | 613 | 55.00 | 17.98 | 0.00 | - | - | 73 |
© 2022 Yahoo. Alle Rechte vorbehalten.
