GM - General Motors Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
14.650.00-1018.000.010.00-20
12.370.00-21020.000.010.00-70
12.800.00-4028421.000.010.00-20
10.400.00-1022.000.010.00-10
10.150.00-2023.000.020.00-20
8.200.00-2024.000.020.00-20
7.560.00-5025.000.010.00-20
6.800.00-1026.000.020.00-70
6.280.00-1027.000.030.00-220
-----27.500.040.00-20
4.340.00-3028.000.050.00-730
5.160.00-6028.500.140.00-330
4.550.00-2029.000.080.00-1010
3.550.00--029.500.120.00-110
2.920.00-6030.000.140.00-1,3340
2.650.00-2030.500.190.00-160
2.440.00-187031.000.270.00-1280
1.750.00-2031.500.420.00-270
1.610.00-64032.000.490.00-1490
1.280.00-765032.500.660.00-350
0.950.00-462033.000.880.00-2750
0.730.00-1,494033.501.040.00-140
0.530.00-488034.001.430.00-950
0.390.00-1,341034.502.010.00-50
0.250.00-1,847035.002.130.00-1370
0.230.00-17035.502.560.00-10
0.140.00-113036.003.800.00-200
0.090.00-160036.50-----
0.070.00-67037.003.950.00-140
0.050.00-805037.504.600.00-30
0.040.00-20038.005.080.00-130
0.050.00-25038.50-----
0.040.00-6039.006.700.00-180
0.030.00-1,067040.006.850.00-200
0.030.00-104041.007.550.00-40
0.030.00-4042.009.400.00-18
0.020.00-3043.0010.660.00-210
0.010.00-2044.0011.300.00-10
0.020.00-48045.0012.500.00-20
0.010.00-7046.0012.600.00-10
0.010.00-2047.0014.600.00-10
0.030.00-2048.005.750.00-120
0.010.00-32050.0016.700.00-10
0.020.00-7055.0014.800.00-20
0.010.00-8060.0016.850.00-526