GM - General Motors Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.65 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 2 | 0 |
| 12.37 | 0.00 | - | 21 | 0 | 20.00 | 0.01 | 0.00 | - | 7 | 0 |
| 12.80 | 0.00 | - | 40 | 284 | 21.00 | 0.01 | 0.00 | - | 2 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.15 | 0.00 | - | 2 | 0 | 23.00 | 0.02 | 0.00 | - | 2 | 0 |
| 8.20 | 0.00 | - | 2 | 0 | 24.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.56 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 7 | 0 |
| 6.28 | 0.00 | - | 1 | 0 | 27.00 | 0.03 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 27.50 | 0.04 | 0.00 | - | 2 | 0 |
| 4.34 | 0.00 | - | 3 | 0 | 28.00 | 0.05 | 0.00 | - | 73 | 0 |
| 5.16 | 0.00 | - | 6 | 0 | 28.50 | 0.14 | 0.00 | - | 33 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 29.00 | 0.08 | 0.00 | - | 101 | 0 |
| 3.55 | 0.00 | - | - | 0 | 29.50 | 0.12 | 0.00 | - | 11 | 0 |
| 2.92 | 0.00 | - | 6 | 0 | 30.00 | 0.14 | 0.00 | - | 1,334 | 0 |
| 2.65 | 0.00 | - | 2 | 0 | 30.50 | 0.19 | 0.00 | - | 16 | 0 |
| 2.44 | 0.00 | - | 187 | 0 | 31.00 | 0.27 | 0.00 | - | 128 | 0 |
| 1.75 | 0.00 | - | 2 | 0 | 31.50 | 0.42 | 0.00 | - | 27 | 0 |
| 1.61 | 0.00 | - | 64 | 0 | 32.00 | 0.49 | 0.00 | - | 149 | 0 |
| 1.28 | 0.00 | - | 765 | 0 | 32.50 | 0.66 | 0.00 | - | 35 | 0 |
| 0.95 | 0.00 | - | 462 | 0 | 33.00 | 0.88 | 0.00 | - | 275 | 0 |
| 0.73 | 0.00 | - | 1,494 | 0 | 33.50 | 1.04 | 0.00 | - | 14 | 0 |
| 0.53 | 0.00 | - | 488 | 0 | 34.00 | 1.43 | 0.00 | - | 95 | 0 |
| 0.39 | 0.00 | - | 1,341 | 0 | 34.50 | 2.01 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 1,847 | 0 | 35.00 | 2.13 | 0.00 | - | 137 | 0 |
| 0.23 | 0.00 | - | 17 | 0 | 35.50 | 2.56 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 113 | 0 | 36.00 | 3.80 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 160 | 0 | 36.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 67 | 0 | 37.00 | 3.95 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 805 | 0 | 37.50 | 4.60 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 38.00 | 5.08 | 0.00 | - | 13 | 0 |
| 0.05 | 0.00 | - | 25 | 0 | 38.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 6 | 0 | 39.00 | 6.70 | 0.00 | - | 18 | 0 |
| 0.03 | 0.00 | - | 1,067 | 0 | 40.00 | 6.85 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 104 | 0 | 41.00 | 7.55 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 42.00 | 9.40 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 3 | 0 | 43.00 | 10.66 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 44.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 48 | 0 | 45.00 | 12.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 46.00 | 12.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 47.00 | 14.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 48.00 | 5.75 | 0.00 | - | 1 | 20 |
| 0.01 | 0.00 | - | 32 | 0 | 50.00 | 16.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 55.00 | 14.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 60.00 | 16.85 | 0.00 | - | 5 | 26 |
