Deutsche Märkte geschlossen

Corning Incorporated (GLW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
35,35+0,13 (+0,37%)
Börsenschluss: 04:00PM EDT
35,35 0,00 (0,00%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW260116C000150002024-05-14 3:37PM EDT15.0020.0018.1021.800.00-53064.82%
GLW260116C000180002024-04-30 1:13PM EDT18.0015.5516.4019.500.00-81062.09%
GLW260116C000200002024-05-15 12:29PM EDT20.0015.2714.9016.100.00-35537.57%
GLW260116C000230002024-04-11 12:47PM EDT23.0010.5011.7013.000.00-61928.86%
GLW260116C000250002024-04-15 3:33PM EDT25.008.2311.0013.100.00-131544.04%
GLW260116C000280002024-05-16 12:26PM EDT28.008.808.909.200.00-15436328.63%
GLW260116C000300002024-05-16 2:46PM EDT30.007.607.507.800.00-181,25127.78%
GLW260116C000320002024-05-17 1:30PM EDT32.006.306.206.400.00-311,15026.25%
GLW260116C000350002024-05-16 2:48PM EDT35.004.604.504.800.00-584425.62%
GLW260116C000370002024-05-16 9:38AM EDT37.003.603.603.900.00-51,79825.22%
GLW260116C000400002024-05-17 10:26AM EDT40.002.352.252.70-0.10-4.08%187624.15%
GLW260116C000420002024-05-17 3:41PM EDT42.001.841.652.00-0.10-5.15%21,43623.12%
GLW260116C000450002024-05-16 2:47PM EDT45.001.191.001.350.00-204022.78%
GLW260116C000470002024-04-12 3:50PM EDT47.000.500.550.900.00-23421.57%
GLW260116C000500002024-05-15 3:54PM EDT50.000.550.450.600.00-12121.63%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GLW260116P000150002024-01-22 10:30AM EDT15.000.310.000.000.00--2512.50%
GLW260116P000180002024-04-26 11:24AM EDT18.000.420.050.550.00-22039.62%
GLW260116P000200002024-04-10 2:15PM EDT20.000.600.301.200.00-23843.77%
GLW260116P000230002024-05-02 3:55PM EDT23.000.730.450.700.00-13129.57%
GLW260116P000250002024-04-16 10:59AM EDT25.001.550.700.950.00-412627.93%
GLW260116P000280002024-05-16 12:27PM EDT28.001.401.201.450.00-61,08425.53%
GLW260116P000300002024-05-16 12:05PM EDT30.001.851.652.000.00-51,25924.76%
GLW260116P000320002024-05-16 3:26PM EDT32.002.462.252.500.00-7344022.90%
GLW260116P000350002024-05-16 12:05PM EDT35.003.603.303.600.00-1226820.91%
GLW260116P000370002024-03-25 9:46AM EDT37.005.900.000.000.00-15160.00%
GLW260116P000400002024-01-10 10:59AM EDT40.0010.108.508.800.00-12832.25%
GLW260116P000420002024-02-02 1:00PM EDT42.0010.209.5010.800.00-2235.46%
GLW260116P000450002024-05-13 10:23AM EDT45.0010.809.7011.500.00-131526.12%
GLW260116P000470002024-05-14 10:57AM EDT47.0012.5011.6013.600.00-346929.09%
GLW260116P000500002024-05-17 10:25AM EDT50.0014.8012.7017.40-1.40-8.64%112837.35%