Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.907,94 -478,15 (-1,25%) Bitcoin EUR
55.951,54 -2.865,05 (-4,87%) CMC Crypto 200
1.282,42 -56,64 (-4,23%) Nasdaq Compositive
15.748,57 -234,51 (-1,47%) S&P 500
5.054,88 -61,29 (-1,20%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | - | 14 | 25.00 | 0.95 | 0.00 | - | 6 | 71 |
| 5.70 | 0.00 | - | 2 | 112 | 28.00 | 1.39 | 0.00 | - | 5 | 1,415 |
| 5.93 | +1.63 | +37.91% | 2 | 353 | 30.00 | 2.20 | 0.00 | - | 9 | 240 |
| 4.90 | +1.50 | +44.12% | 1 | 356 | 32.00 | 3.05 | 0.00 | - | 3 | 222 |
| 2.85 | +0.89 | +45.41% | 5 | 14 | 35.00 | 3.80 | -1.00 | -20.83% | 3 | 199 |
| 2.30 | +0.48 | +26.37% | 2 | 42 | 37.00 | 5.60 | 0.00 | - | 10 | 133 |
| 0.75 | 0.00 | - | 5 | 982 | 40.00 | 8.40 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 579 | 42.00 | 9.60 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 45.00 | 13.00 | 0.00 | - | - | 0 |
| 0.25 | +0.15 | +150.00% | 1 | 6 | 47.00 | 14.70 | 0.00 | - | 97 | 0 |
