GLW - Corning Incorporated
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.53 | 0.00 | - | 7 | 8 | 15.00 | 0.43 | 0.00 | - | 10 | 35 |
| 16.70 | 0.00 | - | 2 | 5 | 18.00 | 0.60 | 0.00 | - | 1 | 52 |
| 11.68 | 0.00 | - | 7 | 35 | 20.00 | 0.90 | 0.00 | - | 5 | 17 |
| 10.69 | 0.00 | - | 3 | 6 | 23.00 | 1.55 | 0.00 | - | 1 | 32 |
| 7.98 | 0.00 | - | 3 | 64 | 25.00 | 1.78 | -0.67 | -27.35% | 2 | 52 |
| 6.60 | 0.00 | - | 3 | 125 | 28.00 | 2.75 | 0.00 | - | 13 | 180 |
| 4.90 | 0.00 | - | 2 | 686 | 30.00 | 3.70 | 0.00 | - | 44 | 45 |
| 3.90 | 0.00 | - | 2 | 510 | 32.00 | 4.80 | 0.00 | - | 5 | 73 |
| 3.00 | +0.05 | +1.69% | 1 | 225 | 35.00 | 6.42 | 0.00 | - | 14 | 87 |
| 2.10 | -0.06 | -2.78% | 22 | 297 | 37.00 | 7.11 | 0.00 | - | 1 | 174 |
| 1.58 | +0.28 | +21.54% | 1 | 389 | 40.00 | 9.80 | 0.00 | - | - | 25 |
| 1.25 | 0.00 | - | 10 | 131 | 42.00 | 11.00 | +2.14 | +24.15% | 3 | 1 |
| 0.90 | 0.00 | - | 3 | 472 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 396 | 47.00 | 15.60 | 0.00 | - | - | 5 |
| 0.30 | 0.00 | - | 2 | 337 | 50.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 67 | 55.00 | - | - | - | - | - |
