Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.526,53 -1.731,07 (-2,87%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 16 | 15.00 | 0.05 | 0.00 | - | 2 | 107 |
| 15.06 | 0.00 | - | 1 | 3 | 18.00 | 0.20 | 0.00 | - | 1 | 1,056 |
| 11.90 | 0.00 | - | 15 | 66 | 20.00 | 0.27 | 0.00 | - | 1 | 260 |
| 10.20 | 0.00 | - | 1 | 53 | 23.00 | 0.32 | 0.00 | - | 2 | 3,365 |
| 7.36 | 0.00 | - | 1 | 234 | 25.00 | 0.55 | 0.00 | - | 19 | 1,101 |
| 5.10 | 0.00 | - | 1 | 280 | 28.00 | 1.12 | -0.03 | -2.61% | 5 | 2,430 |
| 3.52 | -0.09 | -2.49% | 1 | 716 | 30.00 | 1.65 | -0.15 | -8.33% | 1 | 1,973 |
| 2.35 | -0.05 | -2.08% | 10 | 2,055 | 32.00 | 2.65 | +0.05 | +1.92% | 3 | 1,743 |
| 1.22 | +0.02 | +1.67% | 1 | 3,496 | 35.00 | 3.80 | 0.00 | - | 2 | 722 |
| 0.70 | 0.00 | - | 48 | 4,049 | 37.00 | 4.80 | 0.00 | - | 52 | 483 |
| 0.30 | 0.00 | - | 4 | 2,159 | 40.00 | 7.50 | 0.00 | - | 1 | 87 |
| 0.27 | 0.00 | - | 10 | 1,342 | 42.00 | 10.20 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 1 | 1,186 | 45.00 | 12.50 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 22 | 494 | 47.00 | 15.00 | 0.00 | - | 132 | 0 |
| 0.15 | 0.00 | - | 32 | 409 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 128 | 55.00 | - | - | - | - | - |
