Deutsche Märkte geschlossen
DAX
16.404,76 +7,24 (+0,04%) Euro Stoxx 50
4.414,95 -3,56 (-0,08%) Dow Jones 30
36.162,44 -83,06 (-0,23%) Gold
2.044,50 -45,20 (-2,16%) EUR/USD
1,0830 -0,0055 (-0,51%) Bitcoin EUR
38.423,23 +1.901,48 (+5,21%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM EST. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 3 | 16 | 15.00 | 0.20 | 0.00 | - | 56 | 95 |
| 16.70 | 0.00 | - | 2 | 5 | 18.00 | 0.33 | 0.00 | - | 3 | 1,057 |
| 8.09 | 0.00 | - | 3 | 69 | 20.00 | 0.50 | +0.05 | +11.11% | 5 | 187 |
| 5.60 | 0.00 | - | 1 | 53 | 23.00 | 1.10 | 0.00 | - | 6 | 1,431 |
| 4.65 | 0.00 | - | 12 | 166 | 25.00 | 1.58 | 0.00 | - | 1 | 1,073 |
| 3.30 | 0.00 | - | 1 | 273 | 28.00 | 2.45 | -0.20 | -7.55% | 1 | 1,288 |
| 2.50 | -0.10 | -3.85% | 41 | 815 | 30.00 | 3.61 | 0.00 | - | 1 | 545 |
| 1.70 | -0.05 | -2.86% | 15 | 914 | 32.00 | 4.80 | 0.00 | - | 10 | 161 |
| 0.95 | 0.00 | - | 34 | 998 | 35.00 | 7.00 | 0.00 | - | 4 | 162 |
| 0.50 | 0.00 | - | 15 | 1,523 | 37.00 | 7.34 | 0.00 | - | 1 | 156 |
| 0.27 | 0.00 | - | 2 | 1,464 | 40.00 | 13.00 | 0.00 | - | 12 | 0 |
| 0.18 | -0.04 | -18.18% | 2 | 1,147 | 42.00 | 15.53 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 61 | 873 | 45.00 | 11.90 | 0.00 | - | 33 | 33 |
| 0.10 | -0.30 | -75.00% | 2 | 481 | 47.00 | 12.80 | 0.00 | - | 2 | 4 |
| 0.19 | 0.00 | - | 1 | 388 | 50.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 82 | 55.00 | - | - | - | - | - |
