Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.412,00 +582,16 (+0,99%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 1 | 42 |
| 8.27 | 0.00 | - | 5 | 8 | 25.00 | 0.20 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 26.00 | 0.75 | 0.00 | - | 1 | 1 |
| 5.20 | +0.60 | +13.04% | 1 | 37 | 27.00 | 0.45 | 0.00 | - | 11 | 67 |
| 4.20 | 0.00 | - | 1 | 748 | 28.00 | 0.45 | 0.00 | - | 800 | 897 |
| 3.30 | -0.80 | -19.51% | 1 | 109 | 29.00 | 0.65 | -0.05 | -7.14% | 3 | 360 |
| 2.55 | -0.15 | -5.56% | 33 | 2,182 | 30.00 | 0.94 | -0.06 | -6.00% | 2 | 325 |
| 2.09 | +0.14 | +7.18% | 16 | 282 | 31.00 | 1.30 | 0.00 | - | 26 | 900 |
| 1.55 | 0.00 | - | 1 | 686 | 32.00 | 1.80 | 0.00 | - | 1 | 567 |
| 0.95 | 0.00 | - | 25 | 1,000 | 33.00 | 2.30 | 0.00 | - | 8 | 535 |
| 0.67 | 0.00 | - | 17 | 587 | 34.00 | 3.38 | 0.00 | - | 4 | 250 |
| 0.45 | 0.00 | - | 33 | 1,691 | 35.00 | 3.20 | 0.00 | - | 50 | 164 |
| 0.29 | -0.06 | -17.14% | 2 | 904 | 36.00 | 4.10 | 0.00 | - | 144 | 694 |
| 0.18 | 0.00 | - | 40 | 1,358 | 37.00 | 4.40 | 0.00 | - | 1 | 194 |
| 0.25 | 0.00 | - | 32 | 162 | 38.00 | 6.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 16 | 39.00 | 6.40 | 0.00 | - | - | 11 |
| 0.05 | -0.05 | -50.00% | 2 | 27 | 40.00 | 7.50 | 0.00 | - | 14 | 7 |
| 0.10 | 0.00 | - | 5 | 14 | 41.00 | 8.70 | 0.00 | - | 1 | 0 |
