Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.755,68 +519,61 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.722,62 -609,27 (-1,03%) CMC Crypto 200
1.360,97 +48,35 (+3,68%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 29.00 | 0.45 | 0.00 | - | 23 | 72 |
| 3.95 | 0.00 | - | 3 | 38 | 30.00 | 0.25 | 0.00 | - | - | 1 |
| 3.10 | 0.00 | - | 5 | 9 | 31.00 | 0.35 | +0.05 | +16.67% | 2 | 72 |
| 1.99 | -0.71 | -26.30% | 1 | 43 | 32.00 | 0.50 | +0.05 | +11.11% | 72 | 21 |
| 1.15 | -0.40 | -25.81% | 1 | 55 | 33.00 | 1.05 | +0.30 | +40.00% | 29 | 105 |
| 0.80 | -0.18 | -18.37% | 33 | 51 | 34.00 | 1.42 | 0.00 | - | - | 49 |
| 0.45 | -0.15 | -25.00% | 61 | 203 | 35.00 | 1.95 | 0.00 | - | - | 15 |
| 0.24 | -0.04 | -14.29% | 3 | 120 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
