Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
18.498,63 -109,53 (-0,59%) Euro Stoxx 50
4.982,37 -21,17 (-0,42%) Dow Jones 30
38.569,13 -1,90 (-0,00%) Gold
2.347,80 -21,50 (-0,91%) EUR/USD
1,0872 -0,0034 (-0,32%) Bitcoin EUR
64.110,93 -188,71 (-0,29%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:57AM EDT. Markt geöffnet.
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.34 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.12 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 32.00 | 0.30 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | 10 | 0 | 34.00 | 0.05 | 0.00 | - | 1 | 6 |
| 2.48 | 0.00 | - | 6 | 10 | 35.00 | 0.05 | 0.00 | - | 16 | 20 |
| 1.14 | 0.00 | - | 13 | 89 | 36.00 | 0.15 | 0.00 | - | 177 | 172 |
| 0.77 | 0.00 | - | 11 | 177 | 37.00 | 0.50 | -0.35 | -41.18% | 4 | 4 |
| 0.30 | 0.00 | - | 16 | 33 | 38.00 | 1.02 | -1.88 | -64.83% | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 46 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 52 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 4.45 | 0.00 | - | 1 | 1 |
