Deutsche Märkte öffnen in 3 Stunden 20 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.013,30 -542,51 (-0,84%) CMC Crypto 200
1.510,66 -15,75 (-1,03%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 5 | 5 | 31.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | 1 | 2 |
| 3.60 | +0.60 | +20.00% | 10 | 27 | 33.00 | 0.05 | 0.00 | - | 4 | 67 |
| 2.42 | 0.00 | - | 10 | 47 | 34.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 28 | 100 | 35.00 | 0.10 | 0.00 | - | 1 | 4 |
| 0.75 | -0.07 | -8.54% | 3 | 58 | 36.00 | 0.40 | 0.00 | - | 3 | 9 |
| 0.25 | -0.10 | -28.57% | 25 | 57 | 37.00 | - | - | - | - | - |
