Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW240524C00030000 | 2024-04-29 2:23PM EDT | 30.00 | 2.05 | 1.50 | 4.80 | 0.00 | - | 5 | 5 | 86.33% |
GLW240524C00031000 | 2024-04-29 2:51PM EDT | 31.00 | 1.40 | 1.65 | 4.60 | 0.00 | - | 4 | 42 | 50.88% |
GLW240524C00032000 | 2024-04-30 11:03AM EDT | 32.00 | 2.15 | 1.60 | 2.80 | +1.25 | +138.89% | 4 | 25 | 60.94% |
GLW240524C00033000 | 2024-04-30 11:12AM EDT | 33.00 | 1.55 | 0.90 | 3.10 | +1.18 | +318.92% | 1 | 29 | 53.17% |
GLW240524C00034000 | 2024-04-30 9:32AM EDT | 34.00 | 0.66 | 0.40 | 0.65 | +0.41 | +164.00% | 14 | 24 | 26.91% |
GLW240524C00036000 | 2024-04-04 10:41AM EDT | 36.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 23.24% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLW240524P00030000 | 2024-04-26 10:21AM EDT | 30.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 30.66% |
GLW240524P00031000 | 2024-04-29 2:48PM EDT | 31.00 | 0.65 | 0.05 | 0.15 | 0.00 | - | 102 | 102 | 26.37% |
GLW240524P00032000 | 2024-04-25 10:19AM EDT | 32.00 | 0.15 | 0.20 | 0.30 | -1.17 | -88.64% | 20 | 8 | 24.22% |