Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,20 -4,70 (-0,20%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.169,18 -4.245,96 (-7,03%)
Corning Incorporated (GLW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510C00027000 | 2024-04-26 11:06AM EDT | 27.00 | 4.90 | 5.00 | 8.40 | 0.00 | - | 1 | 1 | 109.18% |
| GLW240510C00030000 | 2024-04-30 11:08AM EDT | 30.00 | 3.90 | 3.20 | 5.50 | +2.10 | +116.67% | 1 | 2 | 108.79% |
| GLW240510C00031000 | 2024-04-25 10:15AM EDT | 31.00 | 2.93 | 1.30 | 2.70 | +1.88 | +179.05% | 13 | 23 | 53.42% |
| GLW240510C00032000 | 2024-04-30 9:52AM EDT | 32.00 | 1.90 | 0.75 | 3.40 | +1.15 | +153.33% | 17 | 629 | 58.69% |
| GLW240510C00033000 | 2024-04-30 3:43PM EDT | 33.00 | 0.80 | 0.70 | 0.80 | +0.50 | +166.67% | 35 | 33 | 26.95% |
| GLW240510C00034000 | 2024-04-30 2:02PM EDT | 34.00 | 0.25 | 0.15 | 0.30 | +0.13 | +108.33% | 33 | 175 | 25.00% |
| GLW240510C00035000 | 2024-04-30 11:13AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | +0.05 | +33.33% | 2 | 15 | 25.98% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240510P00029000 | 2024-04-30 1:24PM EDT | 29.00 | 0.01 | 0.00 | 2.15 | -0.12 | -92.31% | 16 | 15 | 132.72% |
| GLW240510P00030000 | 2024-04-30 2:32PM EDT | 30.00 | 0.02 | 0.00 | 0.40 | -0.23 | -92.00% | 13 | 18 | 57.62% |
| GLW240510P00031000 | 2024-04-30 9:40AM EDT | 31.00 | 0.14 | 0.00 | 0.10 | -0.41 | -74.55% | 15 | 79 | 36.13% |
| GLW240510P00032000 | 2024-04-30 2:39PM EDT | 32.00 | 0.10 | 0.05 | 0.15 | -1.45 | -93.55% | 15 | 56 | 28.13% |
| GLW240510P00033000 | 2024-04-30 2:57PM EDT | 33.00 | 0.30 | 0.20 | 0.40 | -1.20 | -80.00% | 9 | 0 | 25.98% |
