Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.931,92 -454,17 (-1,18%) Bitcoin EUR
56.056,14 -2.537,71 (-4,33%) CMC Crypto 200
1.290,54 -48,53 (-3,62%) Nasdaq Compositive
15.773,17 -209,92 (-1,31%) S&P 500
5.060,13 -56,04 (-1,10%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:19PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 29.00 | 0.03 | -0.07 | -70.00% | 10 | 59 |
| - | - | - | - | - | 30.00 | 0.02 | -0.18 | -90.00% | 39 | 152 |
| 2.29 | +1.10 | +92.44% | 44 | 1,610 | 31.00 | 0.03 | -0.41 | -93.18% | 74 | 984 |
| 1.40 | +0.75 | +115.38% | 169 | 873 | 32.00 | 0.04 | -0.85 | -95.51% | 98 | 107 |
| 0.60 | +0.30 | +100.00% | 553 | 645 | 33.00 | 0.20 | -1.35 | -84.37% | 114 | 31 |
| 0.15 | +0.10 | +200.00% | 135 | 238 | 34.00 | 0.80 | -1.60 | -66.67% | 61 | 6 |
| 0.10 | +0.05 | +100.00% | 704 | 107 | 35.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 28 | 37 | 36.00 | - | - | - | - | - |
