Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,50 -3,40 (-0,15%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
56.530,84 -3.910,86 (-6,47%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503C00028000 | 2024-03-27 2:06PM EDT | 28.00 | 4.90 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 0.00% |
| GLW240503C00031000 | 2024-04-30 2:32PM EDT | 31.00 | 2.29 | 2.25 | 2.80 | +1.10 | +92.44% | 44 | 1,610 | 73.63% |
| GLW240503C00032000 | 2024-04-30 3:59PM EDT | 32.00 | 1.40 | 1.00 | 1.95 | +0.75 | +115.38% | 176 | 873 | 95.51% |
| GLW240503C00033000 | 2024-04-30 2:58PM EDT | 33.00 | 0.60 | 0.50 | 1.00 | +0.30 | +100.00% | 553 | 645 | 66.21% |
| GLW240503C00034000 | 2024-04-30 3:58PM EDT | 34.00 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 150 | 238 | 31.45% |
| GLW240503C00035000 | 2024-04-30 1:08PM EDT | 35.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 704 | 107 | 47.27% |
| GLW240503C00036000 | 2024-04-30 9:44AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 37 | 55.47% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLW240503P00028000 | 2024-04-29 2:13PM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 98.44% |
| GLW240503P00029000 | 2024-04-30 9:34AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 10 | 59 | 81.25% |
| GLW240503P00030000 | 2024-04-30 2:56PM EDT | 30.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 39 | 152 | 64.84% |
| GLW240503P00031000 | 2024-04-30 12:58PM EDT | 31.00 | 0.03 | 0.00 | 0.05 | -0.41 | -93.18% | 74 | 984 | 55.47% |
| GLW240503P00032000 | 2024-04-30 2:32PM EDT | 32.00 | 0.04 | 0.00 | 0.05 | -0.85 | -95.51% | 98 | 107 | 36.33% |
| GLW240503P00033000 | 2024-04-30 3:59PM EDT | 33.00 | 0.21 | 0.15 | 0.25 | -1.34 | -86.45% | 1,435 | 31 | 34.38% |
| GLW240503P00034000 | 2024-04-30 2:24PM EDT | 34.00 | 0.80 | 0.45 | 0.85 | -1.60 | -66.67% | 61 | 6 | 39.26% |
