Deutsche Märkte schließen in 1 Stunde 53 Minute
DAX
16.646,45 +113,34 (+0,69%) Euro Stoxx 50
4.483,47 +30,70 (+0,69%) Dow Jones 30
36.215,42 +90,86 (+0,25%) Gold
2.048,90 +12,60 (+0,62%) EUR/USD
1,0800 -0,0002 (-0,02%) Bitcoin EUR
40.987,24 +1.965,22 (+5,04%)
Corning Incorporated (GLW)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EST. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | 0.00 | - | 6 | 6 | 15.00 | 0.02 | 0.00 | - | 2 | 99 |
| 8.50 | 0.00 | - | 1 | 99 | 20.00 | 0.03 | 0.00 | - | 5 | 1,290 |
| 4.12 | 0.00 | - | 2 | 0 | 24.00 | 0.10 | 0.00 | - | 20 | 132 |
| 4.20 | 0.00 | - | 201 | 476 | 25.00 | 0.10 | 0.00 | - | 50 | 2,193 |
| 2.59 | 0.00 | - | 2 | 218 | 26.00 | 0.15 | 0.00 | - | 1 | 96 |
| 2.14 | 0.00 | - | 2 | 253 | 27.00 | 0.31 | 0.00 | - | 1 | 239 |
| 1.15 | 0.00 | - | 186 | 924 | 28.00 | 0.60 | 0.00 | - | 7 | 1,548 |
| 0.65 | 0.00 | - | 19 | 1,247 | 29.00 | 0.90 | 0.00 | - | 34 | 417 |
| 0.28 | 0.00 | - | 28 | 13,629 | 30.00 | 1.73 | 0.00 | - | 2 | 5,646 |
| 0.11 | 0.00 | - | 14 | 1,314 | 31.00 | 2.85 | 0.00 | - | 26 | 0 |
| 0.05 | 0.00 | - | 1 | 678 | 32.00 | 3.30 | 0.00 | - | 50 | 0 |
| 2.15 | 0.00 | - | 52 | 1,585 | 33.00 | 4.60 | 0.00 | - | 900 | 645 |
| 0.04 | 0.00 | - | 2 | 398 | 34.00 | 5.30 | 0.00 | - | 6 | 2 |
| 0.03 | 0.00 | - | 1 | 3,615 | 35.00 | 6.60 | 0.00 | - | 90 | 69 |
| 0.03 | 0.00 | - | 2 | 859 | 36.00 | 7.10 | 0.00 | - | 106 | 0 |
| 0.03 | 0.00 | - | 4 | 3,529 | 37.00 | 8.30 | 0.00 | - | 20 | 37 |
| 0.05 | 0.00 | - | 4 | 577 | 38.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 131 | 39.00 | 8.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,782 | 40.00 | 6.75 | 0.00 | - | 5 | 39 |
| 0.02 | 0.00 | - | 6 | 151 | 41.00 | 7.93 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2,202 | 42.00 | 15.46 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 2 | 12 | 43.00 | 9.88 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 1,118 | 45.00 | 13.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 353 | 47.00 | 14.00 | 0.00 | - | 17 | 21 |
| 0.10 | 0.00 | - | 1 | 512 | 50.00 | 14.40 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 30 | 460 | 55.00 | 25.39 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 20 | 305 | 60.00 | - | - | - | - | - |
