GLW - Corning Incorporated

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.500.00-2515.000.11+0.01+10.00%629
11.680.00-116020.000.25-0.06-19.35%151,372
-----24.000.600.00--8
7.30+0.37+5.34%425625.000.950.00-42,178
-----26.001.030.00-19
5.200.00--6727.001.050.00-114
4.400.00-122628.001.250.00-151,284
3.800.00-13329.001.650.00-130
3.67-0.01-0.27%501,67530.002.150.00-25,603
2.600.00-262831.002.550.00-17
2.350.00-112332.003.010.00-178
2.00+0.20+11.11%2611,60033.003.100.00-11,494
1.450.00-163334.004.000.00--1
1.20+0.08+7.14%62,47535.004.370.00-21,282
0.960.00-317336.005.700.00--2
0.78+0.09+13.04%5213,32637.006.600.00-1487
0.500.00-10214438.007.400.00--100
0.400.00-8539.00-----
0.30+0.05+20.00%2622,61740.006.340.00-1114
0.18-0.01-5.26%32,22042.007.500.00-516
0.110.00-7843.00-----
0.09-0.01-10.00%61,15645.0011.500.00-1155
0.200.00-135647.0014.000.00-1721
0.100.00-159350.0014.400.00-11
0.050.00-3046055.0025.390.00-83
0.050.00-2030560.00-----