Deutsche Märkte geschlossen

Global Atomic Corporation (GLO.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
2,9100-0,0500 (-1,69%)
Ab 2:10PM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. Juni 20212,93002,98002,83002,91002,9100158.969
17. Juni 20212,99003,04002,80002,96002,9600460.500
16. Juni 20213,00003,09002,98003,04003,0400302.400
15. Juni 20213,10003,11002,99003,05003,0500427.600
14. Juni 20213,26003,29002,95003,07003,0700899.600
11. Juni 20213,26003,33003,22003,26003,2600380.700
10. Juni 20213,11003,26003,00003,25003,2500298.900
09. Juni 20213,19003,23003,14003,15003,1500204.000
08. Juni 20213,32003,32003,18003,20003,2000252.300
07. Juni 20213,24003,34003,23003,26003,2600422.700
04. Juni 20213,26003,26003,12003,20003,2000270.800
03. Juni 20213,22003,27003,18003,20003,2000139.200
02. Juni 20213,25003,29003,22003,23003,2300278.200
01. Juni 20213,20003,25003,15003,20003,2000369.300
31. Mai 20213,22003,22003,18003,19003,190046.200
28. Mai 20213,15003,23003,14003,19003,1900236.100
27. Mai 20213,07003,13003,03003,10003,1000228.500
26. Mai 20213,14003,19003,05003,07003,0700274.900
25. Mai 20213,15003,20003,09003,09003,0900447.800
21. Mai 20213,01003,16003,01003,12003,1200713.700
20. Mai 20212,99003,02002,96002,99002,9900310.200
19. Mai 20212,95002,96002,86002,96002,9600359.800
18. Mai 20213,00003,04002,99003,01003,0100346.400
17. Mai 20212,98003,03002,93002,99002,9900516.100
14. Mai 20212,86003,03002,86002,91002,9100495.400
13. Mai 20212,95002,98002,79002,84002,8400399.600
12. Mai 20213,05003,08002,88002,94002,9400303.000
11. Mai 20213,20003,20003,01003,07003,0700390.200
10. Mai 20213,14003,33003,10003,11003,1100633.300
07. Mai 20212,92003,13002,88003,08003,0800995.600
06. Mai 20212,86002,93002,80002,82002,8200301.400
05. Mai 20212,92002,95002,86002,86002,8600561.700
04. Mai 20212,93003,00002,80002,85002,8500441.800
03. Mai 20212,95002,97002,80002,93002,9300573.400
30. Apr. 20212,78002,90002,78002,88002,8800175.800
29. Apr. 20212,81002,89002,73002,84002,8400375.900
28. Apr. 20212,68002,80002,64002,74002,7400191.200
27. Apr. 20212,55002,66002,54002,63002,6300262.500
26. Apr. 20212,65002,72002,50002,58002,5800422.400
23. Apr. 20212,60002,69002,50002,67002,6700175.400
22. Apr. 20212,65002,65002,53002,62002,6200136.600
21. Apr. 20212,70002,70002,60002,66002,6600156.500
20. Apr. 20212,62002,73002,49002,69002,6900370.900
19. Apr. 20212,77002,77002,54002,65002,6500337.200
16. Apr. 20212,73002,80002,67002,80002,8000250.400
15. Apr. 20212,79002,81002,70002,71002,710087.800
14. Apr. 20212,72002,86002,69002,74002,7400287.200
13. Apr. 20212,88002,88002,62002,67002,6700312.700
12. Apr. 20212,90002,90002,71002,77002,7700344.900
09. Apr. 20212,80002,89002,80002,87002,8700187.700
08. Apr. 20212,70002,85002,65002,83002,8300333.100
07. Apr. 20212,85002,87002,66002,67002,6700166.800
06. Apr. 20212,80002,87002,71002,73002,7300251.600
05. Apr. 20212,64002,84002,47002,76002,7600338.100
01. Apr. 20212,47002,60002,41002,60002,6000267.500
31. März 20212,59002,64002,40002,46002,46001.305.100
30. März 20212,68002,68002,56002,61002,6100267.000
29. März 20212,56002,69002,56002,67002,6700229.800
26. März 20212,46002,59002,44002,56002,5600177.300
25. März 20212,35002,40002,22002,40002,4000112.100
24. März 20212,42002,44002,30002,38002,3800229.800
23. März 20212,51002,57002,26002,39002,3900311.300
22. März 20212,44002,55002,42002,50002,5000268.700
19. März 20212,35002,44002,21002,44002,4400475.600
18. März 20212,33002,35002,29002,35002,3500340.700
17. März 20212,30002,37002,24002,33002,3300408.200
16. März 20212,18002,33002,17002,26002,2600723.900
15. März 20212,13002,18002,09002,15002,1500396.900
12. März 20212,15002,20002,07002,08002,0800127.900
11. März 20212,19002,19002,11002,13002,1300109.900
10. März 20212,11002,17002,09002,13002,1300105.700
09. März 20212,21002,21002,10002,11002,1100230.200
08. März 20212,24002,25002,02002,12002,1200229.000
05. März 20212,24002,25002,01002,20002,2000325.500
04. März 20212,40002,43002,05002,11002,1100456.400
03. März 20212,30002,58002,28002,39002,3900526.500
02. März 20212,20002,25002,15002,25002,2500356.600
01. März 20212,07002,16002,02002,15002,1500244.500
26. Feb. 20212,12002,12002,02002,05002,0500293.700
25. Feb. 20212,10002,19002,10002,15002,1500300.500
24. Feb. 20212,12002,15002,00002,07002,0700266.800
23. Feb. 20212,06002,24001,90002,10002,1000502.500
22. Feb. 20211,90002,15001,90002,02002,0200492.100
19. Feb. 20211,85001,94001,83001,94001,9400302.900
18. Feb. 20211,95001,96001,80001,86001,8600244.300
17. Feb. 20211,95002,00001,83001,92001,9200397.000
16. Feb. 20211,92002,03001,88001,93001,9300468.800
12. Feb. 20211,82001,90001,79001,87001,8700155.600
11. Feb. 20211,76001,99001,75001,78001,7800369.400
10. Feb. 20211,79001,86001,62001,80001,8000600.100
09. Feb. 20211,85002,11001,77001,80001,8000526.800
08. Feb. 20211,70001,86001,70001,83001,8300564.800
05. Feb. 20211,55001,66001,55001,66001,6600766.200
04. Feb. 20211,51001,55001,51001,54001,5400187.000
03. Feb. 20211,57001,59001,53001,55001,5500374.200
02. Feb. 20211,59001,59001,52001,55001,5500258.400
01. Feb. 20211,45001,62001,41001,60001,6000462.100
29. Jan. 20211,52001,52001,39001,46001,4600656.400
28. Jan. 20211,53001,54001,43001,52001,5200216.300
27. Jan. 20211,53001,56001,50001,55001,5500273.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...