Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.113,45 +1.750,25 (+3,28%) CMC Crypto 200
1.278,29 +7,54 (+0,59%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.15 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | - | 2 | 19.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 2 | 20.00 | 0.25 | 0.00 | - | 1 | 11 |
| 1.07 | 0.00 | - | 13 | 44 | 21.00 | 0.50 | 0.00 | - | - | 10 |
| 0.45 | +0.15 | +50.00% | 5 | 61 | 22.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 60 | 23.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 50 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 28.00 | - | - | - | - | - |
