Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLL250117C00020000 | 2024-05-21 1:40PM EDT | 20.00 | 2.00 | 0.80 | 3.60 | 0.00 | - | - | 1 | 42.75% |
GLL250117C00021000 | 2024-05-28 11:06AM EDT | 21.00 | 2.22 | 0.90 | 4.20 | 0.00 | - | 1 | 2 | 60.25% |
GLL250117C00022000 | 2024-06-13 9:30AM EDT | 22.00 | 1.95 | 0.10 | 3.70 | 0.00 | - | 1 | 1 | 58.94% |
GLL250117C00023000 | 2024-06-13 9:30AM EDT | 23.00 | 1.55 | 0.00 | 3.30 | 0.00 | - | 1 | 2 | 58.62% |
GLL250117C00024000 | 2024-06-20 9:30AM EDT | 24.00 | 1.15 | 0.00 | 3.00 | -0.05 | -4.17% | 1 | 2 | 59.28% |
GLL250117C00025000 | 2024-06-20 9:30AM EDT | 25.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 37.53% |
GLL250117C00026000 | 2024-06-20 9:30AM EDT | 26.00 | 0.75 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 59.86% |
GLL250117C00027000 | 2024-06-13 9:30AM EDT | 27.00 | 0.65 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 62.26% |
GLL250117C00030000 | 2024-06-10 9:34AM EDT | 30.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 34.77% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLL250117P00015000 | 2024-06-06 9:55AM EDT | 15.00 | 0.35 | 0.00 | 0.90 | 0.00 | - | 2 | 32 | 58.50% |