Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.085,16 +380,57 (+0,64%)
ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018C00015000 | 2024-04-09 9:54AM EDT | 15.00 | 6.00 | 4.70 | 8.40 | 0.00 | - | - | 2 | 104.69% |
| GLL241018C00019000 | 2024-05-23 1:18PM EDT | 19.00 | 3.13 | 1.80 | 4.60 | 0.00 | - | - | 1 | 67.04% |
| GLL241018C00021000 | 2024-06-13 12:18PM EDT | 21.00 | 2.00 | 0.30 | 3.30 | 0.00 | - | 2 | 178 | 61.08% |
| GLL241018C00022000 | 2024-06-20 9:30AM EDT | 22.00 | 1.20 | 0.00 | 2.80 | 0.00 | - | 1 | 10 | 59.84% |
| GLL241018C00023000 | 2024-04-16 2:55PM EDT | 23.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 2 | 58.62% |
| GLL241018C00025000 | 2024-06-20 2:03PM EDT | 25.00 | 0.50 | 0.00 | 1.95 | 0.00 | - | 30 | 133 | 63.57% |
| GLL241018C00026000 | 2024-03-19 3:44PM EDT | 26.00 | 1.30 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 46.09% |
| GLL241018C00029000 | 2024-03-20 1:13PM EDT | 29.00 | 0.75 | 0.00 | 2.00 | 0.00 | - | - | 6 | 61.62% |
| GLL241018C00031000 | 2024-03-01 10:44AM EDT | 31.00 | 0.95 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 70.36% |
| GLL241018C00040000 | 2024-04-10 10:14AM EDT | 40.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 23 | 58.40% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLL241018P00019000 | 2024-04-18 3:16PM EDT | 19.00 | 2.25 | 0.00 | 2.75 | 0.00 | - | - | 1 | 53.96% |
| GLL241018P00020000 | 2024-05-20 1:26PM EDT | 20.00 | 1.40 | 0.00 | 2.40 | 0.00 | - | 2 | 7 | 67.14% |
| GLL241018P00021000 | 2024-05-30 9:44AM EDT | 21.00 | 1.29 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 61.50% |
| GLL241018P00022000 | 2024-05-13 3:36PM EDT | 22.00 | 1.60 | 0.00 | 3.00 | 0.00 | - | 7 | 7 | 57.20% |
| GLL241018P00023000 | 2024-04-03 3:59PM EDT | 23.00 | 2.35 | 0.10 | 3.60 | 0.00 | - | 1 | 1 | 57.01% |
| GLL241018P00030000 | 2024-06-05 1:10PM EDT | 30.00 | 9.00 | 7.20 | 10.00 | 0.00 | - | 1 | 9 | 81.45% |
