Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,30 -33,19 (-0,05%)
ProShares UltraShort Gold (GLL)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.13 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 3 | 3 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 1.77 | +0.77 | +77.00% | 2 | 6 | 20.00 | 0.22 | 0.00 | - | 1 | 10 |
| 0.70 | 0.00 | - | 1 | 23 | 21.00 | - | - | - | - | - |
| 0.18 | -0.14 | -43.75% | 1 | 20 | 22.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 25 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 24.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 6 | 30.00 | - | - | - | - | - |
