Deutsche Märkte schließen in 6 Stunden 6 Minuten

GoldMining Inc. (GLDG)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,37000,0000 (0,00%)
Börsenschluss: 04:00PM EST
1,3300 -0,04 (-2,92%)
Nachbörse: 07:56PM EST
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 20221,38001,45001,30001,37001,37002.882.000
29. Nov. 20221,35001,39001,26001,37001,37002.993.300
28. Nov. 20221,28001,28001,24001,25001,25002.470.600
25. Nov. 20221,25001,26001,17001,23001,23001.020.800
23. Nov. 20221,25001,25001,14001,21001,21002.472.900
22. Nov. 20221,15001,25001,12001,20001,20004.730.900
21. Nov. 20221,01001,09001,00001,06001,06004.685.400
18. Nov. 20220,96000,96000,93000,95000,9500382.600
17. Nov. 20220,95000,96000,93000,93000,9300608.200
16. Nov. 20220,97000,97000,92000,97000,97001.585.800
15. Nov. 20220,92000,92000,87000,91000,9100687.100
14. Nov. 20220,92000,92000,90000,91000,9100329.500
11. Nov. 20220,94000,94000,89000,90000,9000395.600
10. Nov. 20220,91000,94000,89000,93000,93001.268.500
09. Nov. 20220,90000,91000,85000,87000,8700279.700
08. Nov. 20220,90000,93000,88000,91000,9100998.400
07. Nov. 20220,88000,89000,86000,89000,8900331.000
04. Nov. 20220,85000,88000,83000,87000,8700369.300
03. Nov. 20220,81000,85000,80000,82000,8200285.500
02. Nov. 20220,87000,87000,81000,82000,8200603.300
01. Nov. 20220,88000,88000,86000,87000,8700161.800
31. Okt. 20220,87000,87000,85000,87000,8700184.400
28. Okt. 20220,85000,86000,84000,86000,8600235.400
27. Okt. 20220,90000,90000,85000,86000,8600486.000
26. Okt. 20220,88000,89000,87000,89000,8900381.700
25. Okt. 20220,88000,88000,86000,87000,8700178.100
24. Okt. 20220,88000,88000,84000,87000,8700347.700
21. Okt. 20220,84000,87000,84000,87000,8700339.400
20. Okt. 20220,85000,87000,83000,84000,8400257.900
19. Okt. 20220,88000,88000,84000,85000,8500453.400
18. Okt. 20220,90000,90000,86000,87000,8700497.900
17. Okt. 20220,87000,88000,85000,86000,8600446.800
14. Okt. 20220,91000,91000,84000,84000,8400642.000
13. Okt. 20220,88000,89000,83000,89000,8900661.800
12. Okt. 20220,91000,91000,85000,89000,89001.289.400
11. Okt. 20220,91000,91000,82000,83000,8300459.300
10. Okt. 20220,87000,91000,86000,89000,8900465.400
07. Okt. 20220,91000,91000,84000,85000,8500334.700
06. Okt. 20220,92000,93000,90000,91000,9100274.900
05. Okt. 20220,92000,92000,86000,92000,9200417.300
04. Okt. 20220,90000,92000,89000,89000,8900818.400
03. Okt. 20220,85000,89000,85000,88000,8800293.400
30. Sept. 20220,83000,87000,80000,83000,8300410.400
29. Sept. 20220,80000,82000,79000,82000,8200330.100
28. Sept. 20220,78000,82000,78000,82000,8200409.000
27. Sept. 20220,78000,80000,76000,76000,7600383.500
26. Sept. 20220,82000,83000,76000,77000,7700567.200
23. Sept. 20220,88000,88000,80000,82000,8200850.300
22. Sept. 20220,90000,90000,85000,87000,8700435.900
21. Sept. 20220,88000,91000,84000,91000,9100542.600
20. Sept. 20220,88000,89000,85000,89000,8900274.600
19. Sept. 20220,90000,93000,89000,89000,8900404.700
16. Sept. 20220,86000,97000,82000,93000,93001.924.700
15. Sept. 20220,88000,90000,85000,87000,8700451.500
14. Sept. 20220,89000,91000,87000,89000,8900446.000
13. Sept. 20220,91000,91000,86000,87000,8700563.000
12. Sept. 20220,92000,92000,89000,91000,9100516.600
09. Sept. 20220,90000,91000,88000,90000,9000326.800
08. Sept. 20220,87000,90000,86000,89000,8900298.000
07. Sept. 20220,86000,91000,85000,89000,8900402.900
06. Sept. 20220,87000,90000,85000,86000,8600313.700
02. Sept. 20220,88000,91000,86000,87000,8700427.800
01. Sept. 20220,88000,89000,86000,88000,8800497.000
31. Aug. 20220,88000,90000,87000,89000,8900328.800
30. Aug. 20220,92000,92000,88000,89000,8900522.100
29. Aug. 20220,93000,93000,90000,92000,9200510.900
26. Aug. 20220,97000,97000,91000,93000,9300437.000
25. Aug. 20220,99000,99000,95000,97000,9700258.500
24. Aug. 20220,98000,98000,95000,97000,9700325.000
23. Aug. 20220,97000,99000,94000,96000,9600473.800
22. Aug. 20220,94000,94000,90000,94000,9400492.700
19. Aug. 20220,94000,95000,91000,92000,9200373.200
18. Aug. 20220,96000,97000,94000,95000,9500395.500
17. Aug. 20221,00001,00000,95000,96000,9600344.700
16. Aug. 20221,00001,01000,97000,99000,9900452.800
15. Aug. 20221,00001,00000,95000,96000,9600741.500
12. Aug. 20220,98000,99000,95000,97000,9700395.000
11. Aug. 20220,98001,02000,95000,95000,9500509.200
10. Aug. 20221,03001,04000,98001,01001,0100331.700
09. Aug. 20221,02001,03001,00001,00001,0000187.000
08. Aug. 20221,03001,05001,01001,03001,0300527.200
05. Aug. 20220,97001,00000,94001,00001,0000290.500
04. Aug. 20220,98001,01000,97000,99000,9900419.600
03. Aug. 20221,01001,02000,96000,97000,9700400.300
02. Aug. 20221,00001,04000,99000,99000,9900467.300
01. Aug. 20221,02001,04000,99001,01001,0100250.800
29. Juli 20221,00001,01000,96001,01001,0100354.600
28. Juli 20220,95001,02000,94000,99000,9900591.200
27. Juli 20220,90000,94000,87000,94000,9400454.500
26. Juli 20220,89000,90000,87000,89000,8900298.900
25. Juli 20220,90000,91000,87000,89000,8900462.700
22. Juli 20220,92000,96000,90000,90000,9000345.900
21. Juli 20220,89000,92000,89000,91000,9100425.000
20. Juli 20220,93000,93000,89000,91000,9100364.200
19. Juli 20220,93000,93000,89000,91000,9100428.500
18. Juli 20220,88000,93000,88000,89000,8900622.800
15. Juli 20220,91000,92000,87000,88000,8800331.200
14. Juli 20220,92000,92000,86000,90000,9000413.800
13. Juli 20220,88000,95000,88000,92000,9200502.500
12. Juli 20220,90000,92000,87000,88000,88001.554.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...