Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLDD241220C00005000 | 2024-04-29 3:59PM EDT | 5.00 | 2.65 | 2.35 | 2.50 | 0.00 | - | 2 | 7 | 66.31% |
GLDD241220C00007500 | 2024-04-30 3:53PM EDT | 7.50 | 0.80 | 0.85 | 1.05 | 0.00 | - | 115 | 230 | 53.42% |
GLDD241220C00010000 | 2024-04-15 10:03AM EDT | 10.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 2 | 1,176 | 50.49% |
GLDD241220C00012500 | 2024-02-16 1:20PM EDT | 12.50 | 0.75 | 0.20 | 0.60 | 0.00 | - | 2 | 3 | 71.29% |
GLDD241220C00015000 | 2024-03-27 10:59AM EDT | 15.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 200 | 201 | 51.95% |
GLDD241220C00017500 | 2024-02-22 10:55AM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 3 | 3 | 70.51% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLDD241220P00002500 | 2023-12-15 2:58PM EDT | 2.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 94.92% |
GLDD241220P00005000 | 2024-04-15 10:50AM EDT | 5.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 50.20% |
GLDD241220P00007500 | 2024-04-08 12:28PM EDT | 7.50 | 0.85 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 45.31% |
GLDD241220P00010000 | 2024-02-14 1:37PM EDT | 10.00 | 1.75 | 1.40 | 2.45 | 0.00 | - | 5 | 5 | 0.00% |