Deutsche Märkte öffnen in 6 Stunden 53 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.391,61 +1.599,73 (+2,82%) CMC Crypto 200
1.354,05 +53,95 (+4,15%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00095000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 117.80 | 122.05 | 122.35 | 0.00 | - | 2 | 42 | 252.15% |
| GLD240621C00095000 | 2023-09-20 9:43AM EDT | 2024-06-21 | 88.14 | 91.15 | 91.85 | 0.00 | - | 12 | 65 | 0.00% |
| GLD240920C00095000 | 2023-06-23 9:58AM EDT | 2024-09-20 | 89.63 | 91.70 | 92.35 | 0.00 | - | 2 | 1 | 0.00% |
| GLD241220C00095000 | 2023-06-29 10:09AM EDT | 2024-12-20 | 87.69 | 92.20 | 93.55 | 0.00 | - | 2 | 9 | 0.00% |
| GLD250117C00095000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 117.70 | 120.60 | 121.20 | 0.00 | - | 1 | 8 | 0.00% |
| GLD250620C00095000 | 2024-04-16 10:20AM EDT | 2025-06-20 | 128.85 | 124.55 | 128.25 | 0.00 | - | 2 | 3 | 61.87% |
| GLD260116C00095000 | 2024-04-16 10:20AM EDT | 2026-01-16 | 130.93 | 126.30 | 130.25 | 0.00 | - | 2 | 4 | 55.72% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00095000 | 2023-09-18 1:12PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 8 | 92 | 190.63% |
| GLD240621P00095000 | 2023-06-07 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 88 | 181 | 85.16% |
| GLD240920P00095000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| GLD241115P00095000 | 2024-02-26 2:16PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 4 | 39.06% |
| GLD241220P00095000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 176 | 177 | 39.26% |
| GLD250620P00095000 | 2024-04-26 10:08AM EDT | 2025-06-20 | 0.03 | 0.02 | 0.07 | 0.00 | - | 88 | 352 | 30.27% |
