Deutsche Märkte öffnen in 3 Stunden 32 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.364,04 +1.364,74 (+2,39%) CMC Crypto 200
1.350,48 +50,38 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00090000 | 2024-05-01 2:35PM EDT | 2024-05-17 | 124.05 | 127.05 | 127.35 | 0.00 | - | 58 | 215 | 267.58% |
| GLD240621C00090000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 126.12 | 127.35 | 127.85 | 0.00 | - | 2 | 143 | 133.20% |
| GLD240920C00090000 | 2024-02-20 11:01AM EDT | 2024-09-20 | 100.25 | 113.65 | 114.30 | 0.00 | - | 1 | 1 | 0.00% |
| GLD241115C00090000 | 2024-04-17 9:42AM EDT | 2024-11-15 | 133.59 | 128.90 | 129.35 | 0.00 | - | - | 1 | 80.02% |
| GLD241220C00090000 | 2024-04-17 9:42AM EDT | 2024-12-20 | 133.90 | 129.20 | 129.75 | 0.00 | - | 1 | 4 | 76.09% |
| GLD250117C00090000 | 2024-03-04 3:35PM EDT | 2025-01-17 | 109.70 | 125.15 | 126.25 | 0.00 | - | 1 | 10 | 0.00% |
| GLD250620C00090000 | 2024-04-17 9:43AM EDT | 2025-06-20 | 133.65 | 129.25 | 132.95 | 0.00 | - | - | 0 | 64.11% |
| GLD260116C00090000 | 2023-11-27 2:36PM EDT | 2026-01-16 | 104.00 | 107.00 | 110.85 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00090000 | 2023-09-18 1:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 88 | 220 | 196.88% |
| GLD240621P00090000 | 2024-01-22 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 176 | 268 | 78.13% |
| GLD240920P00090000 | 2024-03-05 12:26PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 50 | 46.88% |
| GLD241115P00090000 | 2024-01-24 2:01PM EDT | 2024-11-15 | 0.02 | 0.01 | 0.04 | 0.00 | - | - | 3 | 44.34% |
| GLD241220P00090000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 92 | 35.94% |
| GLD250117P00090000 | 2024-05-07 9:31AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 91 | 33.99% |
| GLD250620P00090000 | 2024-04-09 11:45AM EDT | 2025-06-20 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 452 | 31.64% |
