Deutsche Märkte öffnen in 1 Stunde 39 Minute
Nikkei 225
38.208,10 +134,12 (+0,35%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.277,16 +1.171,25 (+2,05%) CMC Crypto 200
1.352,82 +52,72 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00085000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 134.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621C00085000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 128.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GLD240920C00085000 | 2023-04-03 3:58PM EDT | 2024-09-20 | 104.10 | 106.40 | 109.80 | 0.00 | - | - | 0 | 0.00% |
| GLD241220C00085000 | 2023-09-15 12:59PM EDT | 2024-12-20 | 98.34 | 97.85 | 98.55 | 0.00 | - | 2 | 2 | 0.00% |
| GLD250117C00085000 | 2023-09-07 2:05PM EDT | 2025-01-17 | 97.90 | 87.00 | 91.95 | 0.00 | - | 19 | 30 | 0.00% |
| GLD260116C00085000 | 2024-01-02 1:32PM EDT | 2026-01-16 | 112.42 | 109.15 | 113.10 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00085000 | 2024-01-04 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 311 | 193.75% |
| GLD240621P00085000 | 2023-07-27 3:55PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 5 | 118 | 90.63% |
| GLD241220P00085000 | 2023-12-12 1:58PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.07 | 0.00 | - | 3 | 223 | 45.90% |
| GLD250117P00085000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GLD260116P00085000 | 2024-04-18 3:04PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
