Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.510,09 +122,33 (+0,31%) Gold
2.372,60 +32,30 (+1,38%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.336,34 -1.402,46 (-2,43%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:14PM EDT. Markt geöffnet.
Strike:80.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00080000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 136.35 | 139.10 | 139.25 | 0.00 | - | 1 | 677 | 300.39% |
| GLD240621C00080000 | 2024-04-29 12:04PM EDT | 2024-06-21 | 137.05 | 139.40 | 139.55 | 0.00 | - | 1 | 409 | 145.90% |
| GLD240920C00080000 | 2023-10-02 1:29PM EDT | 2024-09-20 | 93.16 | 104.25 | 109.00 | 0.00 | - | 2 | 57 | 0.00% |
| GLD241220C00080000 | 2023-10-11 11:47AM EDT | 2024-12-20 | 97.69 | 101.00 | 105.50 | 0.00 | - | 2 | 142 | 0.00% |
| GLD250117C00080000 | 2024-04-04 9:31AM EDT | 2025-01-17 | 134.32 | 135.05 | 135.65 | 0.00 | - | 1 | 45 | 0.00% |
| GLD260116C00080000 | 2024-04-30 2:16PM EDT | 2026-01-16 | 137.36 | 142.60 | 145.75 | 0.00 | - | 1 | 101 | 62.37% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00080000 | 2023-09-18 1:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3 | 218.75% |
| GLD240621P00080000 | 2024-01-22 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 349 | 87.50% |
| GLD240920P00080000 | 2024-03-21 11:22AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,202 | 50.00% |
| GLD241220P00080000 | 2023-12-15 1:21PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 199 | 47.27% |
| GLD250117P00080000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 1,083 | 25.00% |
| GLD260116P00080000 | 2024-03-14 1:57PM EDT | 2026-01-16 | 0.18 | 0.03 | 0.43 | 0.00 | - | 1 | 9 | 37.26% |
