Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00380000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 823 | 50.00% |
GLD240621C00380000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 356 | 50.78% |
GLD240816C00380000 | 2024-05-02 11:14AM EDT | 2024-08-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 166 | 36.91% |
GLD240920C00380000 | 2024-05-08 9:54AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 17 | 563 | 33.99% |
GLD241220C00380000 | 2024-05-09 10:30AM EDT | 2024-12-20 | 0.15 | 0.13 | 0.20 | -0.02 | -11.76% | 2 | 219 | 30.03% |
GLD250117C00380000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.26 | -0.01 | -4.76% | 296 | 2,506 | 29.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00380000 | 2024-05-09 9:34AM EDT | 2024-05-17 | 165.25 | 162.65 | 162.95 | -2.25 | -1.34% | 22 | 0 | 0.00% |
GLD240621P00380000 | 2024-04-18 12:21PM EDT | 2024-06-21 | 159.35 | 162.55 | 163.10 | 0.00 | - | 1 | 0 | 58.98% |
GLD241220P00380000 | 2024-01-03 3:34PM EDT | 2024-12-20 | 190.90 | 190.65 | 191.90 | 0.00 | - | - | 0 | 96.87% |
GLD250117P00380000 | 2024-04-01 1:59PM EDT | 2025-01-17 | 172.72 | 164.50 | 165.15 | 0.00 | - | 1 | 0 | 41.27% |