Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00375000 | 2024-03-11 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 567 | 115.63% |
GLD240621C00375000 | 2024-04-30 4:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 543 | 49.22% |
GLD240816C00375000 | 2024-05-02 12:18PM EDT | 2024-08-16 | 0.03 | 0.02 | 0.04 | 0.00 | - | 200 | 691 | 36.82% |
GLD240920C00375000 | 2024-04-24 2:41PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 29 | 33.50% |
GLD241220C00375000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 0.35 | 0.17 | 0.20 | 0.00 | - | 1 | 44 | 29.10% |
GLD250117C00375000 | 2024-04-22 3:58PM EDT | 2025-01-17 | 0.30 | 0.23 | 0.26 | 0.00 | - | 10 | 387 | 28.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00375000 | 2024-05-02 9:38AM EDT | 2024-05-17 | 162.50 | 156.25 | 156.40 | 0.00 | - | 1 | 0 | 128.13% |
GLD240621P00375000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 159.20 | 156.20 | 156.35 | 0.00 | - | 7 | 0 | 58.59% |
GLD250117P00375000 | 2024-03-25 3:07PM EDT | 2025-01-17 | 173.77 | 159.85 | 160.85 | 0.00 | - | 9 | 0 | 47.89% |