Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00370000 | 2024-04-01 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 110 | 628 | 109.38% |
GLD240621C00370000 | 2024-04-29 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
GLD240816C00370000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
GLD240920C00370000 | 2024-05-09 3:02PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GLD241220C00370000 | 2024-04-25 10:42AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GLD250117C00370000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00370000 | 2024-05-02 12:38PM EDT | 2024-05-17 | 156.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GLD240621P00370000 | 2024-04-18 2:37PM EDT | 2024-06-21 | 149.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GLD240816P00370000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GLD250117P00370000 | 2023-06-06 2:42PM EDT | 2025-01-17 | 187.50 | 191.35 | 193.65 | 0.00 | - | - | 0 | 105.67% |