Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00360000 | 2024-04-02 2:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 172 | 403 | 103.13% |
GLD240621C00360000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 944 | 46.88% |
GLD240816C00360000 | 2024-05-06 3:06PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 350 | 34.86% |
GLD240920C00360000 | 2024-02-23 4:11PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | 0.00 | - | 24 | 24 | 30.66% |
GLD241220C00360000 | 2024-04-15 2:59PM EDT | 2024-12-20 | 0.62 | 0.19 | 0.26 | 0.00 | - | 217 | 254 | 28.59% |
GLD250117C00360000 | 2024-05-09 9:59AM EDT | 2025-01-17 | 0.25 | 0.27 | 0.36 | -0.79 | -75.96% | 11 | 97 | 28.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00360000 | 2024-04-29 1:47PM EDT | 2024-05-17 | 143.35 | 142.65 | 142.95 | 0.00 | - | 4 | 0 | 0.00% |
GLD240621P00360000 | 2024-04-17 9:37AM EDT | 2024-06-21 | 138.50 | 142.55 | 143.10 | 0.00 | - | - | 0 | 54.49% |
GLD240816P00360000 | 2024-04-18 3:27PM EDT | 2024-08-16 | 139.55 | 142.60 | 143.00 | 0.00 | - | - | 0 | 0.00% |
GLD250117P00360000 | 2024-04-19 10:01AM EDT | 2025-01-17 | 139.70 | 142.45 | 143.10 | 0.00 | - | 4 | 0 | 23.24% |