Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
38.368,23 +294,25 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.347,43 +1.568,75 (+2,76%) CMC Crypto 200
1.352,47 +52,37 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:330.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00330000 | 2024-04-17 11:22AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 130 | 356 | 87.50% |
| GLD240621C00330000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.01 | 0.00 | - | 2 | 400 | 39.84% |
| GLD240816C00330000 | 2024-04-12 9:47AM EDT | 2024-08-16 | 0.35 | 0.05 | 0.07 | 0.00 | - | 1 | 1 | 31.35% |
| GLD240920C00330000 | 2024-05-08 2:10PM EDT | 2024-09-20 | 0.09 | 0.10 | 0.13 | 0.00 | - | 400 | 750 | 28.91% |
| GLD241018C00330000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.14 | 0.16 | 0.19 | 0.00 | - | 1 | 97 | 27.59% |
| GLD241115C00330000 | 2024-04-30 10:16AM EDT | 2024-11-15 | 0.23 | 0.24 | 0.29 | 0.00 | - | 5 | 238 | 27.00% |
| GLD241220C00330000 | 2024-04-24 1:33PM EDT | 2024-12-20 | 0.48 | 0.34 | 0.45 | 0.00 | - | 1 | 272 | 26.49% |
| GLD250117C00330000 | 2024-05-08 3:46PM EDT | 2025-01-17 | 0.40 | 0.45 | 0.58 | 0.00 | - | 1 | 367 | 26.01% |
| GLD260116C00330000 | 2024-04-15 2:54PM EDT | 2026-01-16 | 5.40 | 1.79 | 5.40 | 0.00 | - | 1 | 642 | 27.19% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00330000 | 2024-05-09 9:42AM EDT | 2024-05-17 | 115.35 | 112.65 | 112.95 | +1.40 | +1.23% | 4 | 0 | 0.00% |
| GLD240621P00330000 | 2024-05-06 1:24PM EDT | 2024-06-21 | 114.90 | 112.60 | 113.05 | 0.00 | - | 1 | 0 | 36.72% |
| GLD241115P00330000 | 2024-05-03 12:28PM EDT | 2024-11-15 | 117.40 | 112.55 | 113.00 | 0.00 | - | 10 | 0 | 0.00% |
| GLD250117P00330000 | 2024-03-25 3:48PM EDT | 2025-01-17 | 128.94 | 114.85 | 115.85 | 0.00 | - | 7 | 0 | 35.69% |
| GLD260116P00330000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 133.85 | 115.25 | 119.20 | 0.00 | - | 1 | 0 | 28.34% |
