Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.354,19 +280,21 (+0,74%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.291,75 +1.185,66 (+2,08%) CMC Crypto 200
1.351,43 +51,33 (+3,95%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:325.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00325000 | 2024-04-12 10:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.01 | 0.00 | - | 182 | 186 | 84.38% |
| GLD240621C00325000 | 2024-05-08 12:02PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1,000 | 1,214 | 40.63% |
| GLD240816C00325000 | 2024-04-26 1:15PM EDT | 2024-08-16 | 0.09 | 0.06 | 0.08 | 0.00 | - | 100 | 64 | 30.76% |
| GLD240920C00325000 | 2024-04-29 9:36AM EDT | 2024-09-20 | 0.18 | 0.12 | 0.14 | 0.00 | - | 13 | 71 | 28.27% |
| GLD241018C00325000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 0.62 | 0.18 | 0.21 | 0.00 | - | 9 | 12 | 27.10% |
| GLD241220C00325000 | 2024-04-12 10:15AM EDT | 2024-12-20 | 1.49 | 0.38 | 0.49 | 0.00 | - | 5 | 101 | 26.05% |
| GLD250117C00325000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.44 | 0.49 | 0.63 | -0.22 | -33.33% | 3 | 99 | 25.60% |
| GLD250620C00325000 | 2024-05-09 11:39AM EDT | 2025-06-20 | 1.43 | 1.09 | 2.15 | +0.11 | +8.33% | 3 | 692 | 25.70% |
| GLD260116C00325000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 4.33 | 2.00 | 5.65 | 0.00 | - | 10 | 40 | 26.90% |
| GLD260618C00325000 | 2024-05-09 10:24AM EDT | 2026-06-18 | 5.05 | 3.50 | 7.00 | -0.25 | -4.72% | 50 | 9 | 25.74% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00325000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 109.75 | 107.65 | 107.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00325000 | 2024-05-06 3:14PM EDT | 2024-06-21 | 109.75 | 107.60 | 108.05 | +109.75 | - | - | 0 | 35.94% |
| GLD250117P00325000 | 2024-03-26 2:39PM EDT | 2025-01-17 | 123.43 | 108.60 | 109.50 | 0.00 | - | 33 | 0 | 30.02% |
| GLD260116P00325000 | 2024-03-04 4:37PM EDT | 2026-01-16 | 128.83 | 110.25 | 114.20 | 0.00 | - | 1 | 1 | 27.68% |
