Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00320000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,147 | 78.13% |
GLD240621C00320000 | 2024-04-15 11:07AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.02 | 0.00 | - | 3 | 242 | 38.28% |
GLD240816C00320000 | 2024-04-05 10:52AM EDT | 2024-08-16 | 0.16 | 0.06 | 0.08 | 0.00 | - | 133 | 133 | 29.00% |
GLD240920C00320000 | 2024-04-12 10:22AM EDT | 2024-09-20 | 0.80 | 0.15 | 0.17 | 0.00 | - | 560 | 577 | 27.39% |
GLD241018C00320000 | 2024-05-06 10:26AM EDT | 2024-10-18 | 0.22 | 0.23 | 0.25 | 0.00 | - | 2 | 7 | 26.25% |
GLD241115C00320000 | 2024-05-09 2:37PM EDT | 2024-11-15 | 0.30 | 0.34 | 0.37 | 0.00 | - | 3 | 159 | 25.66% |
GLD241220C00320000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.36 | 0.51 | 0.55 | 0.00 | - | 1 | 228 | 25.12% |
GLD250117C00320000 | 2024-04-30 11:31AM EDT | 2025-01-17 | 0.57 | 0.65 | 0.69 | 0.00 | - | 4 | 257 | 24.62% |
GLD250620C00320000 | 2024-05-08 10:53AM EDT | 2025-06-20 | 1.83 | 1.79 | 1.85 | +0.34 | +22.82% | 3 | 444 | 23.60% |
GLD260116C00320000 | 2024-05-08 9:52AM EDT | 2026-01-16 | 3.50 | 3.90 | 4.75 | 0.00 | - | 2 | 467 | 24.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00320000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 104.75 | 100.70 | 100.90 | 0.00 | - | 1 | 0 | 89.06% |
GLD240621P00320000 | 2024-05-06 3:40PM EDT | 2024-06-21 | 104.80 | 100.75 | 100.85 | 0.00 | - | 2 | 0 | 43.65% |