Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.498,64 +110,88 (+0,28%) Gold
2.375,10 +34,80 (+1,49%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.244,68 -1.474,96 (-2,56%)
SPDR Gold Shares (GLD)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Strike:315.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00315000 | 2024-04-12 12:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 57 | 2,111 | 75.00% |
| GLD240621C00315000 | 2024-05-10 10:32AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 71 | 36.72% |
| GLD240816C00315000 | 2024-05-10 1:03PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.10 | -0.28 | -75.68% | 20 | 1 | 28.81% |
| GLD240920C00315000 | 2024-04-18 2:34PM EDT | 2024-09-20 | 0.37 | 0.17 | 0.19 | 0.00 | - | 7 | 157 | 26.86% |
| GLD241018C00315000 | 2024-04-16 12:56PM EDT | 2024-10-18 | 0.78 | 0.26 | 0.28 | 0.00 | - | - | 1 | 25.78% |
| GLD241115C00315000 | 2024-04-19 1:10PM EDT | 2024-11-15 | 0.80 | 0.38 | 0.42 | 0.00 | - | 1 | 1 | 25.32% |
| GLD241220C00315000 | 2024-04-15 3:31PM EDT | 2024-12-20 | 1.40 | 0.56 | 0.60 | 0.00 | - | 1 | 14 | 24.68% |
| GLD250117C00315000 | 2024-05-09 3:40PM EDT | 2025-01-17 | 0.63 | 0.72 | 0.76 | 0.00 | - | 3 | 172 | 24.27% |
| GLD250620C00315000 | 2024-05-10 1:28PM EDT | 2025-06-20 | 2.00 | 1.95 | 2.01 | +0.38 | +23.46% | 2 | 5 | 23.35% |
| GLD260116C00315000 | 2024-04-22 2:32PM EDT | 2026-01-16 | 5.01 | 4.25 | 5.05 | 0.00 | - | 1 | 2 | 24.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00315000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 99.75 | 95.65 | 95.80 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00315000 | 2024-04-22 1:40PM EDT | 2024-06-21 | 99.13 | 95.65 | 95.80 | 0.00 | - | - | 0 | 0.00% |
