Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517C00310000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 708 | 774 | 75.00% |
GLD240621C00310000 | 2024-05-08 11:28AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 629 | 36.33% |
GLD240816C00310000 | 2024-04-25 3:27PM EDT | 2024-08-16 | 0.15 | 0.08 | 0.11 | 0.00 | - | 1 | 34 | 28.71% |
GLD240920C00310000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | 0.00 | - | 1 | 501 | 26.49% |
GLD241220C00310000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 2.08 | 0.54 | 0.67 | 0.00 | - | 100 | 110 | 24.85% |
GLD250117C00310000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 0.70 | 0.70 | 0.80 | -0.01 | -1.41% | 2 | 3,704 | 24.21% |
GLD250620C00310000 | 2024-05-07 10:13AM EDT | 2025-06-20 | 1.90 | 1.52 | 2.66 | 0.00 | - | 2 | 240 | 24.74% |
GLD260116C00310000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 6.75 | 2.70 | 6.60 | 0.00 | - | 2 | 35 | 26.12% |
GLD260618C00310000 | 2024-04-15 9:31AM EDT | 2026-06-18 | 7.60 | 4.50 | 9.50 | 0.00 | - | 20 | 21 | 26.57% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GLD240517P00310000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 93.35 | 92.65 | 92.95 | 0.00 | - | 1 | 0 | 0.00% |
GLD240621P00310000 | 2023-10-12 10:27AM EDT | 2024-06-21 | 136.01 | 128.45 | 132.90 | 0.00 | - | 1 | 0 | 215.36% |