Deutsche Märkte öffnen in 3 Stunden 14 Minuten
Nikkei 225
38.311,63 +237,65 (+0,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,72 +1.120,38 (+1,96%) CMC Crypto 200
1.351,81 +51,71 (+3,98%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00305000 | 2024-04-22 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 300 | 1,808 | 71.88% |
| GLD240621C00305000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 304 | 36.33% |
| GLD240816C00305000 | 2024-05-06 10:22AM EDT | 2024-08-16 | 0.12 | 0.10 | 0.12 | 0.00 | - | 1 | 286 | 27.93% |
| GLD240920C00305000 | 2024-04-08 3:53PM EDT | 2024-09-20 | 0.38 | 0.14 | 0.16 | 0.00 | - | 2 | 506 | 24.90% |
| GLD241018C00305000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 0.30 | 0.29 | 0.34 | +0.30 | - | - | 5 | 25.22% |
| GLD241220C00305000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 1.18 | 0.63 | 0.73 | 0.00 | - | 8 | 79 | 24.33% |
| GLD250117C00305000 | 2024-05-02 2:46PM EDT | 2025-01-17 | 0.78 | 0.79 | 0.90 | 0.00 | - | 4 | 3,725 | 23.87% |
| GLD250331C00305000 | 2024-05-09 9:30AM EDT | 2025-03-31 | 1.15 | 0.20 | 2.03 | +0.04 | +3.60% | 1 | 74 | 25.02% |
| GLD250620C00305000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 2.16 | 1.70 | 2.87 | 0.00 | - | 265 | 494 | 24.41% |
| GLD260116C00305000 | 2024-05-08 1:11PM EDT | 2026-01-16 | 4.35 | 2.99 | 6.90 | 0.00 | - | 4 | 2 | 25.77% |
| GLD260618C00305000 | 2024-05-06 3:02PM EDT | 2026-06-18 | 7.50 | 5.00 | 10.00 | 0.00 | - | 2 | 23 | 26.38% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00305000 | 2024-04-19 12:47PM EDT | 2024-05-17 | 83.20 | 87.65 | 87.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00305000 | 2023-10-12 10:27AM EDT | 2024-06-21 | 130.98 | 123.30 | 127.95 | 0.00 | - | 1 | 0 | 211.80% |
| GLD240816P00305000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 90.32 | 87.65 | 88.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00305000 | 2023-04-20 9:42AM EDT | 2024-09-20 | 119.08 | 119.75 | 122.75 | 0.00 | - | - | 0 | 111.57% |
| GLD241018P00305000 | 2024-04-24 3:53PM EDT | 2024-10-18 | 90.33 | 87.60 | 87.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00305000 | 2024-05-02 12:13PM EDT | 2025-06-20 | 91.78 | 85.95 | 89.60 | 0.00 | - | - | 0 | 21.15% |
| GLD260116P00305000 | 2024-02-26 4:47PM EDT | 2026-01-16 | 116.56 | 99.95 | 103.85 | 0.00 | - | 1 | 0 | 35.69% |
