Deutsche Märkte schließen in 3 Stunden 27 Minuten
DAX
18.799,31 +112,71 (+0,60%) Euro Stoxx 50
5.092,76 +38,35 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,50 +39,20 (+1,67%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.751,38 +2.107,27 (+3,72%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:300.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00300000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,397 | 50.00% |
| GLD240621C00300000 | 2024-05-09 11:28AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8,805 | 25.00% |
| GLD240719C00300000 | 2024-05-03 3:24PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,852 | 12.50% |
| GLD240816C00300000 | 2024-04-30 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 529 | 12.50% |
| GLD240920C00300000 | 2024-05-07 10:09AM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,485 | 12.50% |
| GLD241018C00300000 | 2024-04-25 3:47PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 104 | 467 | 12.50% |
| GLD241115C00300000 | 2024-05-09 2:53PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 440 | 12.50% |
| GLD241220C00300000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 1,753 | 6.25% |
| GLD250117C00300000 | 2024-05-09 4:00PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 19 | 6,952 | 6.25% |
| GLD250331C00300000 | 2024-05-08 11:16AM EDT | 2025-03-31 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 807 | 6.25% |
| GLD250620C00300000 | 2024-05-09 9:34AM EDT | 2025-06-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 2,956 | 6.25% |
| GLD260116C00300000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 52 | 2,096 | 6.25% |
| GLD260618C00300000 | 2024-05-02 9:55AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00300000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 84.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240522P00300000 | 2024-05-09 11:15AM EDT | 2024-05-22 | 83.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00300000 | 2024-04-12 3:43PM EDT | 2024-06-21 | 83.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GLD240719P00300000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 83.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD240816P00300000 | 2024-04-24 3:53PM EDT | 2024-08-16 | 85.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240920P00300000 | 2023-04-20 9:52AM EDT | 2024-09-20 | 114.75 | 114.75 | 117.75 | 0.00 | - | 1 | 0 | 109.61% |
| GLD241018P00300000 | 2024-05-06 10:01AM EDT | 2024-10-18 | 84.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GLD241115P00300000 | 2024-05-02 10:06AM EDT | 2024-11-15 | 87.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GLD241220P00300000 | 2023-09-27 12:32PM EDT | 2024-12-20 | 125.83 | 111.50 | 116.45 | 0.00 | - | 1 | 0 | 81.20% |
| GLD250117P00300000 | 2024-03-21 3:54PM EDT | 2025-01-17 | 98.05 | 78.45 | 79.45 | 0.00 | - | 1 | 0 | 0.00% |
| GLD250620P00300000 | 2024-03-22 10:47AM EDT | 2025-06-20 | 98.72 | 77.00 | 80.90 | 0.00 | - | 10 | 0 | 0.00% |
| GLD260116P00300000 | 2024-05-02 12:16PM EDT | 2026-01-16 | 87.67 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GLD260618P00300000 | 2024-04-12 9:36AM EDT | 2026-06-18 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
