Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.328,22 +254,24 (+0,67%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.428,72 +1.258,36 (+2,20%) CMC Crypto 200
1.350,53 +50,43 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
SPDR Gold Shares (GLD)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:295.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517C00295000 | 2024-04-17 12:39PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 531 | 65.63% |
| GLD240621C00295000 | 2024-05-01 2:13PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 533 | 33.20% |
| GLD240719C00295000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.10 | 0.06 | 0.08 | 0.00 | - | 3 | 154 | 28.71% |
| GLD240816C00295000 | 2024-05-03 1:25PM EDT | 2024-08-16 | 0.12 | 0.13 | 0.15 | 0.00 | - | 20 | 224 | 26.32% |
| GLD240920C00295000 | 2024-05-08 1:56PM EDT | 2024-09-20 | 0.21 | 0.26 | 0.29 | 0.00 | - | 1 | 44 | 24.85% |
| GLD241018C00295000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 0.41 | 0.39 | 0.44 | 0.00 | - | 1 | 28 | 24.17% |
| GLD241115C00295000 | 2024-05-08 3:41PM EDT | 2024-11-15 | 0.45 | 0.57 | 0.65 | 0.00 | - | 1 | 3,302 | 23.90% |
| GLD241220C00295000 | 2024-05-06 12:32PM EDT | 2024-12-20 | 0.82 | 0.82 | 0.93 | 0.00 | - | 3 | 63 | 23.52% |
| GLD250117C00295000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 0.85 | 1.00 | 1.18 | -0.21 | -19.81% | 1 | 818 | 23.30% |
| GLD250331C00295000 | 2024-04-29 10:32AM EDT | 2025-03-31 | 2.01 | 0.00 | 5.00 | 0.00 | - | 10 | 711 | 29.90% |
| GLD250620C00295000 | 2024-05-01 1:30PM EDT | 2025-06-20 | 2.50 | 2.13 | 3.40 | 0.00 | - | 3 | 1,345 | 23.82% |
| GLD260116C00295000 | 2024-04-22 2:09PM EDT | 2026-01-16 | 6.40 | 3.65 | 7.80 | 0.00 | - | - | 20 | 25.32% |
| GLD260618C00295000 | 2024-04-09 9:46AM EDT | 2026-06-18 | 8.15 | 6.00 | 11.00 | 0.00 | - | - | 1 | 25.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GLD240517P00295000 | 2024-05-06 3:02PM EDT | 2024-05-17 | 79.70 | 77.70 | 77.95 | 0.00 | - | 1 | 0 | 0.00% |
| GLD240621P00295000 | 2023-03-08 1:52PM EDT | 2024-06-21 | 126.12 | 108.00 | 108.75 | 0.00 | - | - | 0 | 180.10% |
| GLD240920P00295000 | 2023-04-20 9:43AM EDT | 2024-09-20 | 109.46 | 109.75 | 112.80 | 0.00 | - | - | 0 | 107.64% |
| GLD241220P00295000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 82.72 | 77.50 | 78.05 | 0.00 | - | - | 0 | 13.77% |
